livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Investor focused on helping develop intellectual property into mature businesses. It sources its pipeline of disruptive ideas via long-term partnerships with top research institutions in the UK and US with a focus on the Healthcare, Technology, Cleantech and Biotech spaces. To do this it provides services ranging from financial capital, to executive search and development as well as corporate finance and capital raising as well as administrative services.
Trend Direction
1 Day 1 Week 1 Month
IP Group - (IPO) share price history
Date Open High Low Close Volume
01/07/2022 68.50 70.43 68.50 69.80 817,318
30/06/2022 72.75 72.75 68.25 70.00 1,355,990
29/06/2022 76.00 76.00 72.18 73.40 584,369
28/06/2022 75.30 78.02 75.05 75.50 989,099
27/06/2022 75.85 77.00 75.02 76.00 1,420,433
More IP Group History
Latest IP Group share news
More IP Group IPO.L share news »

Top Volume Financial Services Shares Price %Chng
Blue Star Capital 0.25 0.00%
Reabold Resources 0.27 0.00%
Man Group 243.30 -2.60%
Baydonhill 6.60 -5.71%
Jupiter Fund Management 141.90 -4.19%
3i Infrastructure 330.50 0.46%
Tissue Regenix Group 0.45 0.00%
Non-Standard Finance 1.85 18.27%
Ashmore Group 219.00 -1.26%
3i Group 1,102.00 -0.59%
View all sectors »
IP Group Share chat - Message board.

Data for IP Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts