livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Investor focused on helping develop intellectual property into mature businesses. It sources its pipeline of disruptive ideas via long-term partnerships with top research institutions in the UK and US with a focus on the Healthcare, Technology, Cleantech and Biotech spaces. To do this it provides services ranging from financial capital, to executive search and development as well as corporate finance and capital raising as well as administrative services.
Trend Direction
1 Day 1 Week 1 Month
IP Group - (IPO) share price history
Date Open High Low Close Volume
21/03/2025 43.80 44.50 43.60 44.30 7,647,707
20/03/2025 43.80 44.60 43.55 44.15 2,631,276
19/03/2025 43.20 44.20 43.10 44.05 6,450,827
18/03/2025 42.80 45.75 42.30 43.70 3,393,590
17/03/2025 42.00 42.85 41.69 42.75 2,229,076
More IP Group History
Latest IP Group share news
More IP Group IPO.L share news »

Top Volume Financial Services Shares Price %Chng
Hargreaves Lansdown 1,108.50 0.00%
Coats Group 82.80 -0.48%
TP ICAP 269.50 0.00%
IG Group Holdings 949.50 0.42%
Man Group 207.80 -0.29%
Schroders 375.20 -0.79%
3i Group 3,713.00 0.65%
Reabold Resources 0.05 0.00%
3i Infrastructure 313.50 -0.95%
Upland Resources Limited NPV 1.45 0.00%
View all sectors »
IP Group Share chat - Message board.

Data for IP Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z