livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Investor focused on helping develop intellectual property into mature businesses. It sources its pipeline of disruptive ideas via long-term partnerships with top research institutions in the UK and US with a focus on the Healthcare, Technology, Cleantech and Biotech spaces. To do this it provides services ranging from financial capital, to executive search and development as well as corporate finance and capital raising as well as administrative services.
Trend Direction
1 Day 1 Week 1 Month
IP Group - (IPO) share price history
Date Open High Low Close Volume
16/05/2022 79.85 81.35 79.80 80.55 389,944
13/05/2022 79.60 81.15 78.15 81.15 1,094,711
12/05/2022 76.85 78.60 75.50 77.25 1,217,519
11/05/2022 78.45 80.05 76.55 79.55 1,103,017
10/05/2022 76.00 79.35 76.00 78.10 1,087,165
More IP Group History
Latest IP Group share news
More IP Group IPO.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.34 3.03%
Tissue Regenix Group 0.44 0.00%
Blue Star Capital 0.29 -2.52%
Man Group 241.70 0.79%
Hargreaves Lansdown 873.00 -1.31%
Cenkos Securities 67.00 0.00%
3i Group 1,323.00 0.99%
TP ICAP 124.40 4.27%
Duke Royalty Limited 36.25 -0.68%
Non-Standard Finance 2.27 -4.62%
View all sectors »
IP Group Share chat - Message board.

Data for IP Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts