livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Investor focused on helping develop intellectual property into mature businesses. It sources its pipeline of disruptive ideas via long-term partnerships with top research institutions in the UK and US with a focus on the Healthcare, Technology, Cleantech and Biotech spaces. To do this it provides services ranging from financial capital, to executive search and development as well as corporate finance and capital raising as well as administrative services.
Trend Direction
1 Day 1 Week 1 Month
IP Group - (IPO) share price history
Date Open High Low Close Volume
04/07/2025 54.00 54.64 53.60 54.20 1,148,557
03/07/2025 53.10 54.30 52.80 54.20 2,429,222
02/07/2025 51.00 53.32 51.00 52.40 1,829,488
01/07/2025 52.10 52.50 50.90 52.50 2,342,493
30/06/2025 49.00 53.70 49.00 52.00 2,104,181
More IP Group History
Latest IP Group share news
More IP Group IPO.L share news »

Top Volume Financial Services Shares Price %Chng
Blue Star Capital 20.50 5.13%
Upland Resources Limited NPV 1.13 2.27%
Reabold Resources 0.06 0.00%
Duke Royalty Limited 31.00 3.33%
Man Group 171.80 -1.66%
Schroders 363.00 -2.16%
TP ICAP 278.50 -0.89%
Coats Group 80.10 -0.87%
3i Infrastructure 338.00 -2.03%
XPS Pensions Group 366.50 -0.68%
View all sectors »
IP Group Share chat - Message board.

Data for IP Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z