livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Investor focused on helping develop intellectual property into mature businesses. It sources its pipeline of disruptive ideas via long-term partnerships with top research institutions in the UK and US with a focus on the Healthcare, Technology, Cleantech and Biotech spaces. To do this it provides services ranging from financial capital, to executive search and development as well as corporate finance and capital raising as well as administrative services.
Trend Direction
1 Day 1 Week 1 Month
IP Group - (IPO) share price history
Date Open High Low Close Volume
26/07/2024 40.35 41.00 40.10 40.75 2,573,866
25/07/2024 39.50 40.39 39.00 39.95 3,653,195
24/07/2024 40.20 40.95 39.80 39.85 3,105,358
23/07/2024 41.45 41.65 40.38 40.55 2,367,079
22/07/2024 40.20 42.64 40.20 41.75 2,226,403
More IP Group History
Latest IP Group share news
More IP Group IPO.L share news »

Top Volume Financial Services Shares Price %Chng
Upland Resources Limited NPV 1.13 -16.04%
Reabold Resources 0.07 0.00%
Coats Group 87.00 1.05%
TP ICAP 221.00 2.55%
XPS Pensions Group 320.00 0.95%
Schroders 384.40 1.96%
Man Group 259.60 3.51%
Jupiter Fund Management 88.10 6.79%
IG Group Holdings 934.50 3.66%
3i Infrastructure 349.00 2.65%
View all sectors »
IP Group Share chat - Message board.

Data for IP Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z