livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

IP Group - (IPO) share price history


IP Group share priceIPO share price tradesIPO Fundamentals watchlistADD to watchlist
IP Group - (IPO) share price history
Date Open High Low Close Volume
20/02/2024 51.00 51.00 49.80 50.50 1,171,147
19/02/2024 51.30 53.73 50.90 51.10 891,713
16/02/2024 0.55 51.60 0.55 51.60 576,557
15/02/2024 50.80 52.10 49.96 51.90 1,121,797
14/02/2024 50.90 51.00 50.10 50.10 893,682
13/02/2024 51.10 52.24 49.62 50.10 1,024,943
12/02/2024 50.10 51.50 49.55 51.00 555,305
09/02/2024 50.40 50.88 50.20 50.20 521,696
08/02/2024 50.90 51.50 47.56 50.60 752,181
07/02/2024 50.60 51.67 49.40 50.30 1,156,428
06/02/2024 52.10 52.10 50.30 50.60 1,510,480
05/02/2024 51.90 53.00 51.40 52.10 551,958
02/02/2024 55.00 55.00 51.70 51.90 869,547
01/02/2024 51.70 53.10 50.56 52.60 3,605,496
31/01/2024 52.30 54.40 51.90 52.40 1,663,805
30/01/2024 54.60 55.34 54.00 54.00 492,044
29/01/2024 56.10 56.13 54.60 54.60 550,525
26/01/2024 56.50 56.90 55.30 55.90 764,603
25/01/2024 56.00 56.60 55.10 56.50 551,285
24/01/2024 56.80 57.10 56.00 56.00 307,884
23/01/2024 55.30 56.80 55.20 56.20 652,823
22/01/2024 56.30 56.30 54.99 55.30 469,530
19/01/2024 55.20 55.60 54.22 54.60 909,670
18/01/2024 55.60 55.96 55.00 55.40 859,533
17/01/2024 54.50 58.44 52.50 54.20 2,601,578
16/01/2024 53.60 55.10 53.00 54.30 842,434
15/01/2024 50.40 54.90 50.40 54.20 1,351,944
12/01/2024 53.50 55.10 53.50 54.50 732,436
11/01/2024 54.00 55.10 53.70 53.70 893,741
10/01/2024 55.20 56.04 53.90 54.20 433,587

IP Group - (IPO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z