livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

IP Group - (IPO) share price history


IP Group share priceIPO share price tradesIPO Fundamentals watchlistADD to watchlist
IP Group - (IPO) share price history
Date Open High Low Close Volume
29/08/2025 61.00 61.40 60.09 60.10 9,718,291
28/08/2025 61.10 61.80 60.30 61.00 2,199,352
27/08/2025 60.00 61.87 60.00 60.90 2,320,928
26/08/2025 60.70 61.90 60.10 61.60 3,965,534
22/08/2025 59.70 61.63 59.32 61.20 1,619,251
21/08/2025 58.50 59.90 58.50 59.80 1,646,857
20/08/2025 58.20 58.70 57.65 58.70 1,984,319
19/08/2025 58.80 59.30 58.00 58.30 1,178,566
18/08/2025 59.00 59.20 58.30 58.70 1,769,907
15/08/2025 58.70 59.69 58.10 58.40 1,384,348
14/08/2025 57.90 59.70 57.90 59.50 2,323,130
13/08/2025 59.10 59.60 58.40 58.40 1,747,904
12/08/2025 60.40 60.90 59.10 59.30 2,106,448
11/08/2025 58.00 60.50 57.88 60.30 1,644,827
08/08/2025 57.30 58.20 56.80 58.00 1,797,533
07/08/2025 56.90 57.75 56.70 57.20 2,151,338
06/08/2025 57.00 57.30 56.10 57.00 2,318,394
05/08/2025 55.70 57.20 55.70 56.60 1,279,467
04/08/2025 57.90 57.90 55.30 55.70 2,543,874
01/08/2025 55.30 55.76 53.50 55.20 1,911,253
31/07/2025 56.70 57.20 55.80 55.90 2,162,861
30/07/2025 55.00 57.10 55.00 56.30 1,272,266
29/07/2025 54.40 57.10 54.20 56.00 2,478,812
28/07/2025 56.70 57.40 54.20 54.50 2,237,627
25/07/2025 56.00 56.90 55.60 56.30 3,107,857
24/07/2025 57.10 57.50 56.70 56.90 3,113,172
23/07/2025 57.30 58.05 56.50 56.90 2,076,728
22/07/2025 59.50 59.50 56.89 57.40 2,921,472
21/07/2025 57.10 58.90 56.90 58.60 6,289,338
18/07/2025 57.00 57.70 56.50 57.10 5,918,444

IP Group - (IPO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z