livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

IP Group - (IPO) share price history


IP Group share priceIPO share price tradesIPO Fundamentals watchlistADD to watchlist
IP Group - (IPO) share price history
Date Open High Low Close Volume
12/09/2025 58.30 58.90 56.00 56.60 2,544,298
11/09/2025 62.50 62.50 57.90 58.30 2,129,272
10/09/2025 57.90 60.02 57.90 59.90 1,381,349
09/09/2025 61.80 61.80 59.40 59.80 1,281,842
08/09/2025 58.40 60.50 58.40 60.50 1,250,520
05/09/2025 57.80 59.80 57.80 58.90 1,365,961
04/09/2025 58.30 58.50 55.10 58.30 1,595,594
03/09/2025 57.80 57.90 56.70 57.80 1,609,725
02/09/2025 62.50 62.50 56.60 57.30 2,891,039
01/09/2025 61.00 61.80 59.60 61.10 3,849,615
29/08/2025 61.00 61.40 60.09 60.10 9,718,291
28/08/2025 61.10 61.80 60.30 61.00 2,199,352
27/08/2025 60.00 61.87 60.00 60.90 2,320,928
26/08/2025 60.70 61.90 60.10 61.60 3,965,534
22/08/2025 59.70 61.63 59.32 61.20 1,619,251
21/08/2025 58.50 59.90 58.50 59.80 1,646,857
20/08/2025 58.20 58.70 57.65 58.70 1,984,319
19/08/2025 58.80 59.30 58.00 58.30 1,178,566
18/08/2025 59.00 59.20 58.30 58.70 1,769,907
15/08/2025 58.70 59.69 58.10 58.40 1,384,348
14/08/2025 57.90 59.70 57.90 59.50 2,323,130
13/08/2025 59.10 59.60 58.40 58.40 1,747,904
12/08/2025 60.40 60.90 59.10 59.30 2,106,448
11/08/2025 58.00 60.50 57.88 60.30 1,644,827
08/08/2025 57.30 58.20 56.80 58.00 1,797,533
07/08/2025 56.90 57.75 56.70 57.20 2,151,338
06/08/2025 57.00 57.30 56.10 57.00 2,318,394
05/08/2025 55.70 57.20 55.70 56.60 1,279,467
04/08/2025 57.90 57.90 55.30 55.70 2,543,874
01/08/2025 55.30 55.76 53.50 55.20 1,911,253

IP Group - (IPO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z