livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

IP Group - (IPO) share price history


IP Group share priceIPO share price tradesIPO Fundamentals watchlistADD to watchlist
IP Group - (IPO) share price history
Date Open High Low Close Volume
05/08/2025 55.70 57.20 55.70 56.60 1,279,467
04/08/2025 57.90 57.90 55.30 55.70 2,543,874
01/08/2025 55.30 55.76 53.50 55.20 1,911,253
31/07/2025 56.70 57.20 55.80 55.90 2,162,861
30/07/2025 55.00 57.10 55.00 56.30 1,272,266
29/07/2025 54.40 57.10 54.20 56.00 2,478,812
28/07/2025 56.70 57.40 54.20 54.50 2,237,627
25/07/2025 56.00 56.90 55.60 56.30 3,107,857
24/07/2025 57.10 57.50 56.70 56.90 3,113,172
23/07/2025 57.30 58.05 56.50 56.90 2,076,728
22/07/2025 59.50 59.50 56.89 57.40 2,921,472
21/07/2025 57.10 58.90 56.90 58.60 6,289,338
18/07/2025 57.00 57.70 56.50 57.10 5,918,444
17/07/2025 55.90 57.50 55.80 57.00 2,684,470
16/07/2025 55.60 56.60 55.60 55.80 1,619,673
15/07/2025 57.90 57.90 56.00 56.00 3,261,717
14/07/2025 56.80 58.25 56.50 57.10 1,716,135
11/07/2025 55.00 57.40 55.00 57.20 3,373,712
10/07/2025 55.50 56.10 55.09 55.80 1,369,153
09/07/2025 55.30 55.80 54.90 55.10 2,002,956
08/07/2025 52.50 55.60 52.50 55.30 2,179,610
07/07/2025 54.50 54.86 53.90 53.90 1,216,246
04/07/2025 54.00 54.64 53.60 54.20 1,148,557
03/07/2025 53.10 54.30 52.80 54.20 2,429,222
02/07/2025 51.00 53.32 51.00 52.40 1,829,488
01/07/2025 52.10 52.50 50.90 52.50 2,342,493
30/06/2025 49.00 53.70 49.00 52.00 2,104,181
27/06/2025 51.00 52.70 50.69 52.20 2,332,382
26/06/2025 49.00 50.70 48.95 50.70 3,214,872
25/06/2025 44.55 49.00 44.55 49.00 2,240,919

IP Group - (IPO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z