livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Established in 1945, 3i is one of the UK's biggest investors in private companies. It says its strategy is to go for early stage growth companies rather than the financial wizardry favoured by other venture capitalists. It has been a big investor in tech companies in the past.
Trend Direction
1 Day 1 Week 1 Month
3i Group - (III) share price history
Date Open High Low Close Volume
08/12/2023 2,324.00 2,352.00 2,318.00 2,344.00 875,794
07/12/2023 2,307.00 2,319.00 2,293.00 2,316.00 1,350,332
06/12/2023 2,288.00 2,325.00 2,273.00 2,316.00 1,626,725
05/12/2023 2,232.00 2,262.00 2,229.00 2,258.00 967,684
04/12/2023 2,239.00 2,258.00 2,236.50 2,252.00 1,274,613
More 3i Group History
Latest 3i Group share news
More 3i Group III.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.11 0.00%
Blue Star Capital 0.09 0.00%
Upland Resources Limited NPV 4.20 2.44%
IP Group 48.40 3.75%
Schroders 421.40 1.64%
Man Group 218.70 -0.59%
Riverfort Global Opportunities 0.41 0.00%
IG Group Holdings 733.50 3.82%
Duke Royalty Limited 31.65 0.80%
Coats Group 73.50 -2.52%
View all sectors »
3i Group Share chat - Message board.

Data for 3i Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z