livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Frenkel Topping Group - (FEN) share price history
Date Open High Low Close Volume
24/03/2025 32.11 32.11 31.08 31.50 595,423
21/03/2025 32.00 32.20 31.56 32.20 259,454
20/03/2025 32.00 32.80 31.97 32.00 365,332
19/03/2025 32.00 32.40 31.97 32.00 57,581
18/03/2025 32.00 32.00 31.96 32.00 3,365
More Frenkel Topping Group History
Latest Frenkel Topping Group share news
More Frenkel Topping Group FEN.L share news »

Top Volume Financial Services Shares Price %Chng
Hargreaves Lansdown 1,108.50 0.00%
IP Group 44.25 -0.11%
Upland Resources Limited NPV 1.45 0.00%
Reabold Resources 0.05 0.00%
Coats Group 82.20 -0.72%
Jupiter Fund Management 75.00 0.54%
Man Group 208.80 0.48%
Schroders 377.00 0.48%
International Personal Finance 155.00 -0.64%
3i Infrastructure 312.00 -0.48%
View all sectors »
Frenkel Topping Group Share chat - Message board.

Data for Frenkel Topping Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z