livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Frenkel Topping Group - (FEN) share price history


Frenkel Topping Group share priceFEN share price tradesFEN Fundamentals watchlistADD to watchlist
Frenkel Topping Group - (FEN) share price history
Date Open High Low Close Volume
27/03/2024 51.50 51.50 51.00 51.50 10,401
26/03/2024 51.50 51.50 51.00 51.50 68,610
25/03/2024 51.50 51.88 51.00 51.50 46,288
22/03/2024 51.50 52.00 51.00 51.50 100,000
21/03/2024 51.50 52.00 51.00 51.50 203,652
20/03/2024 51.15 52.00 51.15 51.50 29,955
19/03/2024 51.00 52.00 51.00 51.00 17,588
18/03/2024 51.00 52.00 51.00 51.00 123,597
15/03/2024 51.00 52.00 50.00 51.00 47,006
14/03/2024 50.50 51.00 48.00 51.00 76,301
13/03/2024 48.00 50.50 48.00 50.50 76,301
12/03/2024 48.00 48.75 47.00 48.00 14,728
11/03/2024 48.00 48.75 47.00 48.00 14,728
08/03/2024 48.00 48.00 47.76 48.00 12,955
07/03/2024 48.00 49.00 47.65 48.00 100,070
06/03/2024 48.00 48.00 48.00 48.00 30
05/03/2024 48.00 48.00 47.57 48.00 350
04/03/2024 48.00 48.70 47.00 48.00 39,389
01/03/2024 48.00 49.00 47.50 48.00 34,000
29/02/2024 48.00 48.00 47.32 48.00 541
28/02/2024 47.84 48.50 47.84 48.00 15,588
27/02/2024 47.00 48.00 46.31 47.50 6,479
26/02/2024 47.00 47.64 46.20 47.00 15,085
23/02/2024 47.00 47.64 46.20 47.00 15,085
22/02/2024 47.00 47.00 46.20 47.00 800
21/02/2024 47.00 47.75 47.00 47.00 1,047
20/02/2024 47.00 47.00 47.00 47.00 30,000
19/02/2024 47.00 47.00 46.00 47.00 12,892
16/02/2024 47.00 47.14 47.00 47.00 23,156
15/02/2024 47.00 47.14 47.00 47.00 23,156

Frenkel Topping Group - (FEN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z