Uk Share Prices

Duke Royalty Limited Share price

Symbol: DUKE Share price: 30.00 % Change: -0.99 % Change: -0.30

Open:	30.16
Volume:	479,977.0
Prev close:	30.00
Shares issued:	257.906907
52 week high:	35.00
Index:

Last Change:	01-24 16:30
High:	30.50
Low:	29.65
Security type:	Equity
52 week low:	26.51
Market Cap (M):	153.1704

Historical prices share chat for Duke Royalty Limited

Chat

DUKE analysis chart company results calendar

Calendar

Sector: Financial Services

Trend Direction

1 Day	1 Week	1 Month

Duke Royalty Limited - (DUKE) share price history
Date	Open	High	Low	Close	Volume
24/01/2025	30.16	30.50	29.65	30.00	479,977
23/01/2025	30.10	30.50	30.10	30.30	244,120
22/01/2025	30.18	30.50	30.01	30.25	367,261
21/01/2025	30.50	31.00	30.00	31.00	761,340
20/01/2025	30.68	31.00	30.00	30.40	368,957
More Duke Royalty Limited History

Latest Duke Royalty Limited share news
Duke Royalty Limited cancels exclusive agreement with Oliver Wyman Duke Royalty upbeat ahead of annual adjustments Duke Royalty signs £7.5m financing deal with Brownhills Glass Sunday share tips: Centrica, Duke Royalty
More Duke Royalty Limited DUKE.L share news »

Top Volume Financial Services Shares	Price	%Chng
NEOVIA Financial	0.80	-3.03%
Reabold Resources	0.05	0.00%
Upland Resources Limited NPV	1.05	-4.55%
IP Group	51.10	-1.16%
Schroders	334.00	0.30%
W H Ireland Group	2.75	0.00%
Baydonhill	1.25	6.38%
Coats Group	92.70	-1.28%
Man Group	204.60	-1.06%
Record	51.20	7.79%
View all sectors »

Duke Royalty Limited Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Duke Royalty Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Duke Royalty Limited Share price

Top Shares pages

More share features

POPULAR Share Prices