livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Duke Royalty Limited - (DUKE) share price history
Date Open High Low Close Volume
15/09/2025 28.97 29.50 28.50 29.30 221,187
12/09/2025 29.40 29.50 28.50 28.75 141,629
11/09/2025 28.78 29.50 28.50 29.00 350,908
10/09/2025 29.50 29.50 28.76 29.50 332,955
09/09/2025 29.40 30.00 28.50 29.60 778,922
More Duke Royalty Limited History
Latest Duke Royalty Limited share news
More Duke Royalty Limited DUKE.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.06 0.00%
Upland Resources Limited NPV 1.35 8.00%
Coats Group 82.10 0.49%
IG Group Holdings 1,140.00 -1.47%
IP Group 55.80 -1.41%
TP ICAP 277.50 0.73%
Man Group 158.80 1.79%
Jupiter Fund Management 124.00 2.14%
3i Infrastructure 355.00 0.71%
Schroders 377.80 0.59%
View all sectors »
Duke Royalty Limited Share chat - Message board.

Data for Duke Royalty Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z