livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Duke Royalty Limited - (DUKE) share price history
Date Open High Low Close Volume
28/06/2022 35.50 35.50 34.50 35.00 413,304
27/06/2022 35.50 35.80 35.00 35.00 517,878
24/06/2022 35.50 35.80 35.35 35.50 533,896
23/06/2022 35.25 36.00 35.00 35.50 175,377
22/06/2022 35.25 35.50 35.13 35.25 64,990
More Duke Royalty Limited History
Latest Duke Royalty Limited share news
More Duke Royalty Limited DUKE.L share news »

Top Volume Financial Services Shares Price %Chng
Blue Star Capital 0.24 -2.02%
Tissue Regenix Group 0.45 4.71%
Reabold Resources 0.28 3.77%
Baydonhill 8.40 -2.89%
Man Group 251.00 -0.95%
Jupiter Fund Management 155.60 -1.08%
3i Group 1,120.50 -0.27%
Non-Standard Finance 1.75 -1.27%
Coats Group 65.10 -1.21%
IP Group 75.50 -0.66%
View all sectors »
Duke Royalty Limited Share chat - Message board.

Data for Duke Royalty Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts