livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Duke Royalty Limited - (DUKE) share price history
Date Open High Low Close Volume
18/07/2025 30.30 31.00 30.00 30.50 388,551
17/07/2025 30.30 31.00 29.50 30.30 325,561
16/07/2025 31.00 31.00 29.50 30.00 1,018,451
15/07/2025 31.00 31.30 30.25 30.80 1,157,814
14/07/2025 31.10 31.10 30.50 31.00 3,216,895
More Duke Royalty Limited History
Latest Duke Royalty Limited share news
More Duke Royalty Limited DUKE.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.06 0.00%
IP Group 57.10 0.18%
Upland Resources Limited NPV 1.08 4.88%
Coats Group 72.80 1.11%
Baydonhill 0.95 0.00%
Schroders 398.60 1.68%
Jupiter Fund Management 131.40 2.02%
Man Group 183.30 0.22%
3i Group 4,340.00 2.26%
IntegraFin Holding 372.50 1.22%
View all sectors »
Duke Royalty Limited Share chat - Message board.

Data for Duke Royalty Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z