livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Duke Royalty Limited - (DUKE) share price history
Date Open High Low Close Volume
26/02/2024 30.54 31.50 30.00 30.75 1,622,375
23/02/2024 30.59 31.00 30.50 30.75 4,753,923
22/02/2024 30.94 31.00 30.06 30.75 919,307
21/02/2024 31.52 32.00 26.95 31.30 477,772
20/02/2024 31.31 32.00 31.31 31.40 392,359
More Duke Royalty Limited History
Latest Duke Royalty Limited share news
More Duke Royalty Limited DUKE.L share news »

Top Volume Financial Services Shares Price %Chng
IP Group 48.45 1.79%
Blue Star Capital 0.08 0.00%
Reabold Resources 0.08 0.00%
Schroders 388.20 -2.34%
Upland Resources Limited NPV 3.40 -2.86%
Coats Group 68.00 -1.02%
Man Group 244.20 2.18%
Hargreaves Lansdown 748.60 -0.05%
Jupiter Fund Management 87.50 -2.07%
IG Group Holdings 711.00 -0.07%
View all sectors »
Duke Royalty Limited Share chat - Message board.

Data for Duke Royalty Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z