livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Baydonhill - (BHL) share price history
Date Open High Low Close Volume
24/06/2022 8.45 8.50 8.23 8.50 240,075
23/06/2022 8.55 8.62 8.40 8.44 609,535
22/06/2022 8.65 8.65 8.50 8.55 610,326
21/06/2022 8.72 9.00 8.60 8.80 477,807
20/06/2022 8.90 9.50 8.65 8.85 448,147
More Baydonhill History
Latest Baydonhill share news
More Baydonhill BHL.L share news »

Top Volume Financial Services Shares Price %Chng
Tissue Regenix Group 0.43 0.00%
Blue Star Capital 0.26 2.97%
Reabold Resources 0.29 -1.72%
Riverfort Global Opportunities 0.98 5.41%
Man Group 250.00 2.59%
3i Group 1,122.50 3.31%
3i Infrastructure 333.00 1.37%
Mercia Technologies 29.25 0.00%
IntegraFin Holding 239.80 4.08%
Non-Standard Finance 2.10 -2.33%
View all sectors »
Baydonhill Share chat - Message board.

Data for Baydonhill is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts