livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Baydonhill - (BHL) share price history
Date Open High Low Close Volume
14/06/2024 1.60 1.90 1.52 1.56 5,407,017
13/06/2024 1.55 1.55 1.51 1.55 47,005
12/06/2024 1.75 1.78 1.50 1.55 1,226,359
11/06/2024 1.69 1.77 1.55 1.65 617,828
10/06/2024 1.72 1.80 1.50 1.65 326,875
More Baydonhill History
Latest Baydonhill share news
More Baydonhill BHL.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.07 7.41%
Upland Resources Limited NPV 2.95 -3.28%
Man Group 245.40 -1.21%
Hargreaves Lansdown 1,051.00 -1.41%
IP Group 45.25 -1.31%
3i Group 3,040.00 0.33%
Schroders 370.80 -0.70%
Coats Group 80.50 -2.54%
Jupiter Fund Management 75.10 -0.53%
Draper Esprit 393.50 -2.11%
View all sectors »
Baydonhill Share chat - Message board.

Data for Baydonhill is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z