Uk Share Prices

Baydonhill Share price

Symbol: BHL Share price: 0.900 % Change: 12.50 % Change: 0.10

Open:	0.817
Volume:	5,686,000.0
Prev close:	0.900
Shares issued:	57.833751
52 week high:	2.300
Index:

Last Change:	01-13 16:30
High:	0.950
Low:	0.780
Security type:	Equity
52 week low:	0.700
Market Cap (M):	2.9296

Historical prices share chat for Baydonhill

Chat

BHL analysis chart company results calendar

Calendar

Sector: Financial Services

Trend Direction

1 Day	1 Week	1 Month

Baydonhill - (BHL) share price history
Date	Open	High	Low	Close	Volume
13/01/2026	0.82	0.95	0.78	0.90	5,686,000
12/01/2026	0.75	0.90	0.70	0.80	13,857,064
09/01/2026	0.82	0.85	0.75	0.75	4,367,949
08/01/2026	0.85	0.90	0.80	0.80	11,858,935
07/01/2026	0.93	1.00	0.80	0.90	2,584,907
More Baydonhill History

Latest Baydonhill share news

More Baydonhill BHL.L share news »

Top Volume Financial Services Shares	Price	%Chng
Reabold Resources	0.13	0.00%
NEOVIA Financial	0.74	2.07%
Upland Resources Limited NPV	2.80	0.00%
3i Group	3,063.00	-2.05%
Ashmore Group	188.50	0.75%
Schroders	413.00	-0.82%
Coats Group	82.50	-1.79%
Man Group	257.20	0.47%
International Personal Finance	236.00	0.00%
3i Infrastructure	379.50	0.00%
View all sectors »

Baydonhill Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Baydonhill is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Baydonhill Share price

Top Shares pages

More share features

POPULAR Share Prices