livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Baydonhill - (BHL) share price history
Date Open High Low Close Volume
11/07/2025 1.00 1.00 0.95 0.98 362,730
10/07/2025 1.05 1.05 0.96 0.98 2,679,942
09/07/2025 1.05 1.08 1.00 1.00 232,560
08/07/2025 1.00 1.07 1.00 1.05 83,377
07/07/2025 1.00 1.10 1.00 1.05 1,446,825
More Baydonhill History
Latest Baydonhill share news
More Baydonhill BHL.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.06 0.00%
IP Group 57.20 2.51%
Man Group 174.50 -1.36%
Mercia Technologies 34.00 3.03%
Coats Group 81.80 -0.73%
Jupiter Fund Management 124.20 3.50%
TP ICAP 300.00 1.01%
Schroders 384.00 -0.57%
3i Infrastructure 342.50 -0.44%
Duke Royalty Limited 30.50 0.00%
View all sectors »
Baydonhill Share chat - Message board.

Data for Baydonhill is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z