livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Baydonhill - (BHL) share price history
Date Open High Low Close Volume
17/07/2025 0.90 1.00 0.90 0.95 95,970
16/07/2025 0.91 1.00 0.90 0.95 153,919
15/07/2025 0.95 1.00 0.93 0.95 115,164
14/07/2025 0.95 1.00 0.90 0.95 900,686
11/07/2025 1.00 1.00 0.95 0.98 362,730
More Baydonhill History
Latest Baydonhill share news
More Baydonhill BHL.L share news »

Top Volume Financial Services Shares Price %Chng
Coats Group 72.00 -12.30%
Reabold Resources 0.06 0.00%
Upland Resources Limited NPV 1.03 -4.65%
Man Group 182.90 2.35%
IP Group 57.00 2.15%
Jupiter Fund Management 128.80 2.71%
Schroders 392.00 0.67%
Blue Star Capital 17.00 1.49%
IntegraFin Holding 368.00 0.82%
TP ICAP 309.50 1.31%
View all sectors »
Baydonhill Share chat - Message board.

Data for Baydonhill is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z