livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Polar Capital Holdings - (POLR) share price history
Date Open High Low Close Volume
12/06/2024 531.00 550.00 531.00 547.00 108,075
11/06/2024 546.00 554.00 533.00 538.00 71,400
10/06/2024 546.00 553.15 537.00 545.00 84,187
07/06/2024 552.00 554.49 538.00 543.00 251,629
06/06/2024 551.00 556.00 545.05 551.00 126,721
More Polar Capital Holdings History
Latest Polar Capital Holdings share news
More Polar Capital Holdings POLR.L share news »

Top Volume Financial Services Shares Price %Chng
Upland Resources Limited NPV 3.05 -3.17%
Reabold Resources 0.07 0.00%
Oakley Capital Investments Ltd. (DI) 491.50 0.10%
W H Ireland Group 3.10 0.00%
Coats Group 83.80 1.70%
Draper Esprit 401.50 19.14%
Man Group 255.60 0.47%
Hargreaves Lansdown 1,064.00 0.47%
3i Group 3,082.00 3.77%
IP Group 46.85 -1.88%
View all sectors »
Polar Capital Holdings Share chat - Message board.

Data for Polar Capital Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z