livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Polar Capital Holdings - (POLR) share price history
Date Open High Low Close Volume
17/07/2025 486.00 486.00 465.07 477.50 665,729
16/07/2025 479.00 482.00 471.47 474.00 278,359
15/07/2025 480.00 484.50 470.50 478.50 287,031
14/07/2025 480.00 480.00 462.38 471.50 249,824
11/07/2025 467.00 470.00 459.70 469.00 324,755
More Polar Capital Holdings History
Latest Polar Capital Holdings share news
More Polar Capital Holdings POLR.L share news »

Top Volume Financial Services Shares Price %Chng
Coats Group 72.00 -12.30%
Reabold Resources 0.06 0.00%
Upland Resources Limited NPV 1.03 -4.65%
Man Group 182.90 2.35%
IP Group 57.00 2.15%
Jupiter Fund Management 128.80 2.71%
Schroders 392.00 0.67%
Blue Star Capital 17.00 1.49%
IntegraFin Holding 368.00 0.82%
TP ICAP 309.50 1.31%
View all sectors »
Polar Capital Holdings Share chat - Message board.

Data for Polar Capital Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z