livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

As markets have become volatile so hedge fund managers have become more important and Man has proved a popular choice having made returns of 12% plus in the midst of the worst of the recent downturn. The group provides alternative investment products and is also one of the world's largest futures brokers employing over 4,000 people in 16 countries.
Trend Direction
1 Day 1 Week 1 Month
Man Group - (EMG) share price history
Date Open High Low Close Volume
12/08/2022 248.40 250.80 245.40 250.80 2,168,723
11/08/2022 261.60 261.60 246.40 246.40 4,078,685
10/08/2022 248.20 258.60 248.20 257.00 4,361,799
09/08/2022 245.50 256.55 245.50 249.30 6,080,997
08/08/2022 239.30 248.20 236.00 246.90 3,604,140
More Man Group History
Latest Man Group share news
More Man Group EMG.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.36 -1.39%
Tissue Regenix Group 0.57 1.79%
Blue Star Capital 0.21 0.00%
Coats Group 66.80 1.98%
Jupiter Fund Management 119.70 -0.99%
TP ICAP 150.90 0.60%
Riverfort Global Opportunities 0.88 0.00%
Hargreaves Lansdown 979.40 0.25%
IP Group 81.85 -0.49%
IG Group Holdings 842.00 0.96%
View all sectors »
Man Group Share chat - Message board.

Data for Man Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts