livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

As markets have become volatile so hedge fund managers have become more important and Man has proved a popular choice having made returns of 12% plus in the midst of the worst of the recent downturn. The group provides alternative investment products and is also one of the world's largest futures brokers employing over 4,000 people in 16 countries.
Trend Direction
1 Day 1 Week 1 Month
Man Group - (EMG) share price history
Date Open High Low Close Volume
18/04/2024 267.40 269.20 264.60 268.60 2,411,784
17/04/2024 264.80 269.00 264.80 265.40 2,207,411
16/04/2024 267.00 269.20 262.60 264.60 2,268,007
15/04/2024 267.00 271.60 265.80 269.00 1,495,048
12/04/2024 267.40 270.20 265.52 267.20 1,986,763
More Man Group History
Latest Man Group share news
More Man Group EMG.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.09 9.09%
Upland Resources Limited NPV 4.05 0.00%
Marechale Capital 1.23 -5.77%
Schroders 369.00 0.27%
Draper Esprit 221.00 1.14%
Coats Group 79.50 -0.87%
3i Group 2,846.00 0.21%
Blue Star Capital 0.03 0.00%
Jupiter Fund Management 81.60 -1.45%
IP Group 47.50 3.49%
View all sectors »
Man Group Share chat - Message board.

Data for Man Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z