livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

As markets have become volatile so hedge fund managers have become more important and Man has proved a popular choice having made returns of 12% plus in the midst of the worst of the recent downturn. The group provides alternative investment products and is also one of the world's largest futures brokers employing over 4,000 people in 16 countries.
Trend Direction
1 Day 1 Week 1 Month
Man Group - (EMG) share price history
Date Open High Low Close Volume
29/08/2025 166.80 166.80 163.50 163.50 1,235,099
28/08/2025 167.00 168.50 165.90 165.90 1,001,961
27/08/2025 165.90 167.60 165.10 167.60 1,393,722
26/08/2025 165.80 170.00 165.30 165.70 4,000,553
22/08/2025 161.70 166.00 161.70 165.80 1,303,820
More Man Group History
Latest Man Group share news
More Man Group EMG.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.06 -4.35%
IP Group 60.10 -1.48%
Coats Group 76.70 -1.16%
Blue Star Capital 14.75 -6.65%
Schroders 380.00 -1.30%
TP ICAP 277.50 -1.25%
IG Group Holdings 1,130.00 -0.70%
OSB Group 527.50 -3.74%
Draper Esprit 357.80 -0.89%
3i Infrastructure 341.00 -0.73%
View all sectors »
Man Group Share chat - Message board.

Data for Man Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z