Symbol:
EMG
Share price:
210.20
% Change:
-1.31 %
Change:
-2.80
| Open: |
210.60 |
| Volume: |
1,370,205.0 |
| Prev close: |
210.20 |
| Shares issued: |
1457.971834 |
| 52 week high: |
221.52 |
| Index: |
|
| Last Change: |
10-31 16:30 |
| High: |
213.60 |
| Low: |
208.64 |
| Security type: |
Equity |
| 52 week low: |
150.40 |
| Market Cap (M): |
2377.5076 |
As markets have become volatile so hedge fund managers have become more important and Man has proved a popular choice having made returns of 12% plus in the midst of the worst of the recent downturn. The group provides alternative investment products and is also one of the world's largest futures brokers employing over 4,000 people in 16 countries.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Man Group - (EMG) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 31/10/2025 |
210.60 |
213.60 |
208.64 |
210.20 |
1,370,205 |
| 30/10/2025 |
212.00 |
213.45 |
210.80 |
213.00 |
1,955,264 |
| 29/10/2025 |
209.60 |
213.80 |
209.20 |
213.80 |
2,910,335 |
| 28/10/2025 |
209.40 |
210.80 |
207.98 |
209.80 |
1,524,683 |
| 27/10/2025 |
206.40 |
211.40 |
206.00 |
208.20 |
2,196,240 |
| More Man Group History |
| Man Group Share chat - Message board. |
|
|
Data for Man Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
