livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

As markets have become volatile so hedge fund managers have become more important and Man has proved a popular choice having made returns of 12% plus in the midst of the worst of the recent downturn. The group provides alternative investment products and is also one of the world's largest futures brokers employing over 4,000 people in 16 countries.
Trend Direction
1 Day 1 Week 1 Month
Man Group - (EMG) share price history
Date Open High Low Close Volume
05/08/2022 239.50 242.90 238.90 239.40 3,063,906
04/08/2022 238.10 242.14 237.70 241.20 5,152,199
03/08/2022 247.10 248.50 229.91 238.20 8,402,463
02/08/2022 255.80 263.00 239.70 246.70 7,699,549
01/08/2022 272.00 274.10 267.80 267.80 2,845,268
More Man Group History
Latest Man Group share news
More Man Group EMG.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.30 -1.67%
Blue Star Capital 0.20 -5.81%
Tissue Regenix Group 0.52 0.00%
Oakley Capital Investments Ltd. (DI) 410.50 1.11%
Hargreaves Lansdown 885.80 4.98%
Jupiter Fund Management 127.30 -0.93%
3i Group 1,222.50 -2.94%
TP ICAP 137.80 6.66%
IP Group 83.00 -5.79%
EKF Diagnostics Holdings 37.80 -0.53%
View all sectors »
Man Group Share chat - Message board.

Data for Man Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts