livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

As markets have become volatile so hedge fund managers have become more important and Man has proved a popular choice having made returns of 12% plus in the midst of the worst of the recent downturn. The group provides alternative investment products and is also one of the world's largest futures brokers employing over 4,000 people in 16 countries.
Trend Direction
1 Day 1 Week 1 Month
Man Group - (EMG) share price history
Date Open High Low Close Volume
17/09/2025 160.70 162.10 158.40 161.90 1,812,998
16/09/2025 158.40 161.27 158.40 159.60 1,979,847
15/09/2025 156.30 159.20 155.67 158.80 1,279,841
12/09/2025 157.60 158.40 154.76 156.00 1,511,360
11/09/2025 158.20 158.20 154.36 156.60 3,412,977
More Man Group History
Latest Man Group share news
More Man Group EMG.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.06 0.00%
Upland Resources Limited NPV 1.43 -1.72%
IP Group 52.80 -4.86%
Coats Group 81.70 0.86%
TP ICAP 271.50 -0.55%
Schroders 376.80 0.80%
3i Group 3,831.00 1.24%
Baydonhill 1.40 7.69%
Draper Esprit 352.00 0.63%
Ashmore Group 164.80 0.43%
View all sectors »
Man Group Share chat - Message board.

Data for Man Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z