livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

As markets have become volatile so hedge fund managers have become more important and Man has proved a popular choice having made returns of 12% plus in the midst of the worst of the recent downturn. The group provides alternative investment products and is also one of the world's largest futures brokers employing over 4,000 people in 16 countries.
Trend Direction
1 Day 1 Week 1 Month
Man Group - (EMG) share price history
Date Open High Low Close Volume
14/03/2025 206.00 209.20 205.94 209.20 1,985,626
13/03/2025 207.00 209.80 205.80 206.00 2,706,809
12/03/2025 208.00 210.40 207.40 208.20 2,657,009
11/03/2025 206.20 214.80 206.20 210.00 26,187,549
10/03/2025 208.80 210.20 205.20 207.20 2,987,717
More Man Group History
Latest Man Group share news
More Man Group EMG.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.05 -4.76%
Upland Resources Limited NPV 1.50 -1.64%
IP Group 42.15 3.95%
Schroders 386.40 2.01%
International Personal Finance 149.00 7.19%
TP ICAP 264.00 2.72%
EKF Diagnostics Holdings 19.50 -0.51%
Ashmore Group 162.40 8.77%
OSB Group 455.60 3.88%
Coats Group 82.70 2.10%
View all sectors »
Man Group Share chat - Message board.

Data for Man Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z