Symbol:
IGG
Share price:
1,152.00
% Change:
0.79 %
Change:
9.00
| Open: |
1,140.00 |
| Volume: |
781,290.0 |
| Prev close: |
1,152.00 |
| Shares issued: |
370.299455 |
| 52 week high: |
1,165.00 |
| Index: |
|
| Last Change: |
12-03 16:30 |
| High: |
1,153.00 |
| Low: |
1,129.00 |
| Security type: |
Equity |
| 52 week low: |
860.00 |
| Market Cap (M): |
3877.5736 |
Spread betting business IG Group returned to the market in April 2005, two years after being bought up by private equity firm CVC Capital for just £143m. The core business is spread betting though IG also provides other services such as CFDs and FX trading. More than 85% of IG's client transactions are executed online.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| IG Group Holdings - (IGG) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/12/2025 |
1,140.00 |
1,153.00 |
1,129.00 |
1,152.00 |
781,290 |
| 02/12/2025 |
1,128.00 |
1,154.00 |
1,122.00 |
1,143.00 |
927,162 |
| 01/12/2025 |
1,129.00 |
1,132.00 |
1,122.00 |
1,123.00 |
478,835 |
| 28/11/2025 |
1,140.00 |
1,142.20 |
1,135.00 |
1,135.00 |
915,507 |
| 27/11/2025 |
1,142.00 |
1,146.00 |
1,124.00 |
1,141.00 |
809,195 |
| More IG Group Holdings History |
| IG Group Holdings Share chat - Message board. |
|
|
Data for IG Group Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
