livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Spread betting business IG Group returned to the market in April 2005, two years after being bought up by private equity firm CVC Capital for just £143m. The core business is spread betting though IG also provides other services such as CFDs and FX trading. More than 85% of IG's client transactions are executed online.
Trend Direction
1 Day 1 Week 1 Month
IG Group Holdings - (IGG) share price history
Date Open High Low Close Volume
12/08/2022 839.00 844.50 830.00 842.00 687,859
11/08/2022 837.50 843.00 829.00 834.00 789,294
10/08/2022 819.00 837.50 819.00 836.50 807,140
09/08/2022 812.00 831.50 812.00 823.50 725,142
08/08/2022 822.50 831.00 818.50 822.00 1,080,993
More IG Group Holdings History
Latest IG Group Holdings share news
More IG Group Holdings IGG.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.36 -1.39%
Tissue Regenix Group 0.57 1.79%
Blue Star Capital 0.21 0.00%
Coats Group 66.80 1.98%
Man Group 250.80 1.79%
Jupiter Fund Management 119.70 -0.99%
TP ICAP 150.90 0.60%
Riverfort Global Opportunities 0.88 0.00%
Hargreaves Lansdown 979.40 0.25%
IP Group 81.85 -0.49%
View all sectors »
IG Group Holdings Share chat - Message board.

Data for IG Group Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts