livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Record - (REC) share price history
Date Open High Low Close Volume
21/03/2025 50.20 51.46 50.20 50.40 65,072
20/03/2025 51.40 51.40 50.49 50.80 98,083
19/03/2025 50.80 51.10 50.36 51.10 59,574
18/03/2025 50.80 51.40 50.20 50.90 76,425
17/03/2025 51.00 51.80 51.00 51.00 18,531
More Record History
Latest Record share news
More Record REC.L share news »

Top Volume Financial Services Shares Price %Chng
Hargreaves Lansdown 1,108.50 0.00%
IP Group 44.30 0.34%
Coats Group 82.80 -0.48%
TP ICAP 269.50 0.00%
IG Group Holdings 949.50 0.42%
Man Group 207.80 -0.29%
Schroders 375.20 -0.79%
3i Group 3,713.00 0.65%
Reabold Resources 0.05 0.00%
3i Infrastructure 313.50 -0.95%
View all sectors »
Record Share chat - Message board.

Data for Record is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z