Uk Share Prices

Record Share price

Symbol: REC Share price: 70.80 % Change: -2.75 % Change: -2.00

Open:	73.80
Volume:	56,972.0
Prev close:	70.80
Shares issued:	199.054325
52 week high:	102.00
Index:

Last Change:	12-08 16:30
High:	73.80
Low:	70.80
Security type:	Equity
52 week low:	61.60
Market Cap (M):	136.2489

Historical prices share chat for Record

Chat

REC analysis chart company results calendar

Calendar

Sector: Financial Services

Trend Direction

1 Day	1 Week	1 Month

Record - (REC) share price history
Date	Open	High	Low	Close	Volume
08/12/2023	73.80	73.80	70.80	70.80	56,972
07/12/2023	74.60	74.60	71.60	72.80	57,900
06/12/2023	75.00	75.00	70.80	73.40	107,730
05/12/2023	74.00	74.00	71.02	73.00	24,252
04/12/2023	73.00	73.00	70.60	72.00	53,078
More Record History

Latest Record share news
Record's profits dragged down by shrinking margins Record upbeat after third quarter performance
More Record REC.L share news »

Top Volume Financial Services Shares	Price	%Chng
Reabold Resources	0.11	0.00%
Blue Star Capital	0.09	0.00%
Upland Resources Limited NPV	4.20	2.44%
IP Group	48.40	3.75%
Schroders	421.40	1.64%
Man Group	218.70	-0.59%
Riverfort Global Opportunities	0.41	0.00%
IG Group Holdings	733.50	3.82%
Duke Royalty Limited	31.65	0.80%
Coats Group	73.50	-2.52%
View all sectors »

Record Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Record is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Record Share price

Top Shares pages

More share features

POPULAR Share Prices