livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Coats Group - (COA) share price history
Date Open High Low Close Volume
27/06/2022 66.20 66.92 65.20 65.90 3,374,680
24/06/2022 64.90 66.20 64.90 66.00 646,617
23/06/2022 64.70 65.80 64.00 64.80 810,369
22/06/2022 66.00 66.00 62.70 64.90 2,096,469
21/06/2022 67.30 67.60 64.50 64.50 1,348,349
More Coats Group History
Latest Coats Group share news
More Coats Group COA.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.27 -7.02%
Tissue Regenix Group 0.43 0.00%
Blue Star Capital 0.25 -4.81%
EKF Diagnostics Holdings 33.00 5.43%
Man Group 253.40 1.36%
IntegraFin Holding 245.20 2.25%
Oakley Capital Investments Ltd. (DI) 381.00 0.93%
Hargreaves Lansdown 810.80 0.77%
IP Group 76.00 1.13%
OSB Group 492.40 -0.28%
View all sectors »
Coats Group Share chat - Message board.

Data for Coats Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts