livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Coats Group - (COA) share price history
Date Open High Low Close Volume
14/02/2025 92.00 92.00 89.60 89.70 1,919,816
13/02/2025 90.50 91.40 89.50 89.60 2,371,962
12/02/2025 91.00 92.30 90.50 90.50 1,557,816
11/02/2025 91.00 91.30 90.60 91.10 1,307,512
10/02/2025 90.70 91.40 90.40 91.00 1,401,353
More Coats Group History
Latest Coats Group share news
More Coats Group COA.L share news »

Top Volume Financial Services Shares Price %Chng
Upland Resources Limited NPV 1.35 8.00%
Reabold Resources 0.06 0.00%
XPS Pensions Group 390.00 12.39%
Man Group 215.60 2.18%
Schroders 371.60 -3.13%
IP Group 48.80 -0.91%
IG Group Holdings 967.50 -0.26%
Impax Asset Management Group 216.50 -0.46%
3i Infrastructure 321.00 -0.31%
Ashmore Group 163.90 0.18%
View all sectors »
Coats Group Share chat - Message board.

Data for Coats Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z