Uk Share Prices

Coats Group Share price

Symbol: COA Share price: 76.70 % Change: -1.16 % Change: -0.90

Open:	78.60
Volume:	4,631,456.0
Prev close:	76.70
Shares issued:	1446.050584
52 week high:	104.20
Index:

Last Change:	08-29 16:30
High:	78.60
Low:	76.70
Security type:	Equity
52 week low:	64.80
Market Cap (M):	1486.5535

Historical prices share chat for Coats Group

Chat

COA analysis chart company results calendar

Calendar

Sector: Financial Services

Trend Direction

1 Day	1 Week	1 Month

Coats Group - (COA) share price history
Date	Open	High	Low	Close	Volume
29/08/2025	78.60	78.60	76.70	76.70	4,631,456
28/08/2025	76.70	78.00	76.70	77.60	2,374,623
27/08/2025	77.10	77.60	76.50	77.00	5,599,709
26/08/2025	76.20	78.00	75.50	77.60	5,888,021
22/08/2025	75.90	78.00	75.10	77.80	6,646,224
More Coats Group History

Latest Coats Group share news
Coats threads together solid start to 2018 Tuesday broker round-up Friday broker round-up Coats posts FY profit rise despite tough US conditions
More Coats Group COA.L share news »

Top Volume Financial Services Shares	Price	%Chng
Reabold Resources	0.06	-4.35%
IP Group	60.10	-1.48%
Blue Star Capital	14.75	-6.65%
Schroders	380.00	-1.30%
TP ICAP	277.50	-1.25%
IG Group Holdings	1,130.00	-0.70%
Man Group	163.50	-1.45%
OSB Group	527.50	-3.74%
Draper Esprit	357.80	-0.89%
3i Infrastructure	341.00	-0.73%
View all sectors »

Coats Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Coats Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Coats Group Share price

Top Shares pages

More share features

POPULAR Share Prices