livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Coats Group - (COA) share price history
Date Open High Low Close Volume
23/06/2022 64.70 65.80 64.00 64.80 810,369
22/06/2022 66.00 66.00 62.70 64.90 2,096,469
21/06/2022 67.30 67.60 64.50 64.50 1,348,349
20/06/2022 68.00 68.00 66.60 67.40 915,357
17/06/2022 69.00 69.00 66.80 67.00 1,992,301
More Coats Group History
Latest Coats Group share news
More Coats Group COA.L share news »

Top Volume Financial Services Shares Price %Chng
Blue Star Capital 0.25 -3.81%
Reabold Resources 0.29 0.00%
Man Group 243.70 -0.37%
Riverfort Global Opportunities 0.93 0.00%
3i Group 1,086.50 0.93%
3i Infrastructure 328.50 -1.50%
IntegraFin Holding 230.40 -2.62%
IP Group 73.05 -0.48%
Hargreaves Lansdown 778.20 -1.62%
Brewin Dolphin Holdings 509.00 0.20%
View all sectors »
Coats Group Share chat - Message board.

Data for Coats Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts