livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Coats Group - (COA) share price history
Date Open High Low Close Volume
26/02/2024 68.70 69.00 67.50 68.00 2,427,003
23/02/2024 68.70 69.54 68.10 68.70 1,676,705
22/02/2024 70.40 70.40 68.84 69.00 1,966,243
21/02/2024 68.80 70.00 68.80 69.30 910,919
20/02/2024 69.20 70.20 69.00 69.40 798,172
More Coats Group History
Latest Coats Group share news
More Coats Group COA.L share news »

Top Volume Financial Services Shares Price %Chng
IP Group 48.45 1.79%
Blue Star Capital 0.08 0.00%
Reabold Resources 0.08 0.00%
Schroders 388.20 -2.34%
Upland Resources Limited NPV 3.40 -2.86%
Man Group 244.20 2.18%
Duke Royalty Limited 30.75 0.00%
Hargreaves Lansdown 748.60 -0.05%
Jupiter Fund Management 87.50 -2.07%
IG Group Holdings 711.00 -0.07%
View all sectors »
Coats Group Share chat - Message board.

Data for Coats Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z