livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Coats Group - (COA) share price history
Date Open High Low Close Volume
30/06/2025 81.10 81.59 79.50 79.50 2,038,893
27/06/2025 78.00 81.90 78.00 81.40 2,511,950
26/06/2025 76.60 78.25 76.53 77.90 1,962,176
25/06/2025 78.40 78.70 76.30 76.60 4,181,455
24/06/2025 76.10 78.70 76.10 78.30 2,390,447
More Coats Group History
Latest Coats Group share news
More Coats Group COA.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.06 0.00%
Man Group 169.10 -4.62%
Upland Resources Limited NPV 1.10 -4.35%
Oakley Capital Investments Ltd. (DI) 510.00 2.41%
Schroders 361.40 -1.53%
IP Group 52.00 -0.38%
IntegraFin Holding 326.00 2.19%
Duke Royalty Limited 31.00 3.33%
TP ICAP 272.50 -1.80%
Jupiter Fund Management 100.00 -0.79%
View all sectors »
Coats Group Share chat - Message board.

Data for Coats Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z