livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Coats Group - (COA) share price history


Coats Group share priceCOA share price tradesCOA Fundamentals watchlistADD to watchlist
Coats Group - (COA) share price history
Date Open High Low Close Volume
21/03/2025 82.90 83.20 82.10 82.80 5,659,864
20/03/2025 84.00 84.70 83.00 83.20 2,767,795
19/03/2025 83.20 84.30 82.20 84.00 2,738,211
18/03/2025 82.80 84.40 82.80 84.00 1,774,260
17/03/2025 82.50 83.40 82.50 82.70 1,704,341
14/03/2025 81.10 82.70 81.00 82.70 1,400,440
13/03/2025 82.50 83.20 80.80 81.00 2,866,494
12/03/2025 80.00 83.80 80.00 83.10 2,690,739
11/03/2025 83.00 83.00 80.10 80.10 3,886,849
10/03/2025 83.10 83.60 80.60 81.10 3,542,867
07/03/2025 85.60 85.87 81.47 83.40 2,890,850
06/03/2025 88.70 93.90 84.50 85.90 9,094,363
05/03/2025 86.20 87.40 85.80 86.70 2,177,637
04/03/2025 87.90 88.40 85.60 85.90 1,978,427
03/03/2025 88.90 88.90 87.30 88.40 1,893,530
28/02/2025 87.70 88.10 87.10 87.30 4,483,726
27/02/2025 86.00 88.30 86.00 88.30 1,859,397
26/02/2025 87.00 88.00 86.90 87.40 6,150,058
25/02/2025 88.90 88.90 86.10 86.60 2,708,030
24/02/2025 87.30 88.10 86.70 87.10 1,510,080
21/02/2025 88.00 88.53 87.70 88.10 2,493,170
20/02/2025 88.70 89.10 87.67 88.00 1,881,903
19/02/2025 88.10 89.10 88.10 88.70 1,713,811
18/02/2025 90.00 90.00 88.80 88.90 1,665,116
17/02/2025 91.60 91.60 89.30 89.60 1,756,250
14/02/2025 92.00 92.00 89.60 89.70 1,919,816
13/02/2025 90.50 91.40 89.50 89.60 2,371,962
12/02/2025 91.00 92.30 90.50 90.50 1,557,816
11/02/2025 91.00 91.30 90.60 91.10 1,307,512
10/02/2025 90.70 91.40 90.40 91.00 1,401,353

Coats Group - (COA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z