livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Coats Group - (COA) share price history


Coats Group share priceCOA share price tradesCOA Fundamentals watchlistADD to watchlist
Coats Group - (COA) share price history
Date Open High Low Close Volume
11/07/2025 83.50 83.50 81.25 81.80 1,930,036
10/07/2025 82.50 83.17 81.30 82.40 1,567,594
09/07/2025 82.00 82.95 80.90 82.40 2,291,221
08/07/2025 80.00 81.60 79.50 81.00 2,474,611
07/07/2025 81.50 81.50 79.60 79.60 935,127
04/07/2025 79.90 80.50 79.30 80.10 872,560
03/07/2025 80.70 81.90 79.20 80.80 1,602,363
02/07/2025 78.50 79.60 78.00 78.70 1,578,214
01/07/2025 78.90 79.80 77.00 78.70 2,307,669
30/06/2025 81.10 81.59 79.50 79.50 2,038,893
27/06/2025 78.00 81.90 78.00 81.40 2,511,950
26/06/2025 76.60 78.25 76.53 77.90 1,962,176
25/06/2025 78.40 78.70 76.30 76.60 4,181,455
24/06/2025 76.10 78.70 76.10 78.30 2,390,447
23/06/2025 75.40 76.90 75.00 75.80 1,211,593
20/06/2025 75.70 77.70 75.40 77.10 4,501,603
19/06/2025 76.80 77.60 75.50 75.50 3,047,006
18/06/2025 76.80 78.60 75.70 77.50 2,732,753
17/06/2025 78.00 79.24 77.90 78.00 2,660,482
16/06/2025 78.20 79.10 78.00 78.00 1,681,211
13/06/2025 77.50 78.60 77.00 78.20 8,181,376
12/06/2025 78.20 79.19 77.60 78.10 2,762,711
11/06/2025 78.80 79.33 78.00 78.50 1,441,499
10/06/2025 78.00 79.00 77.98 78.50 2,763,390
09/06/2025 76.50 79.00 76.50 78.00 3,635,093
06/06/2025 77.50 78.30 76.70 76.80 7,975,550
05/06/2025 74.90 78.90 74.90 77.70 4,018,502
04/06/2025 75.50 76.90 75.10 76.60 2,192,541
03/06/2025 75.20 75.70 74.00 75.20 1,611,798
02/06/2025 78.40 78.82 75.30 75.70 2,186,805

Coats Group - (COA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z