livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Coats Group - (COA) share price history


Coats Group share priceCOA share price tradesCOA Fundamentals watchlistADD to watchlist
Coats Group - (COA) share price history
Date Open High Low Close Volume
18/08/2022 63.60 64.00 62.10 62.50 2,366,039
17/08/2022 66.00 66.20 63.10 63.50 2,040,966
16/08/2022 66.20 66.60 65.70 65.80 1,716,297
15/08/2022 67.00 68.00 66.00 66.10 2,757,410
12/08/2022 66.10 67.10 66.00 66.80 2,426,221
11/08/2022 63.50 67.00 63.20 65.50 5,905,603
10/08/2022 67.80 68.10 66.00 66.50 1,354,472
09/08/2022 67.30 69.14 66.80 66.90 583,498
08/08/2022 66.90 70.37 66.90 67.90 1,301,919
05/08/2022 71.90 71.90 68.60 68.60 560,434
04/08/2022 71.60 72.43 68.80 70.00 1,206,741
03/08/2022 72.70 72.70 69.80 71.70 1,483,284
02/08/2022 74.70 74.70 69.90 70.80 1,115,893
01/08/2022 75.30 75.30 73.30 74.60 1,536,084
29/07/2022 71.40 74.80 71.40 73.90 1,120,183
28/07/2022 72.40 73.50 72.10 73.40 321,285
27/07/2022 72.10 72.90 71.85 72.40 574,984
26/07/2022 70.50 73.00 70.50 72.20 572,484
25/07/2022 71.50 72.80 70.66 72.70 797,391
22/07/2022 69.50 72.10 69.20 72.10 987,214
21/07/2022 67.10 69.80 65.30 69.80 3,498,884
20/07/2022 66.90 67.90 66.50 66.60 615,303
19/07/2022 61.90 66.94 61.90 66.80 1,561,968
18/07/2022 64.00 64.00 62.80 63.50 901,188
15/07/2022 62.30 63.60 62.01 63.40 551,534
14/07/2022 61.60 62.90 61.40 62.80 714,315
13/07/2022 62.60 62.60 60.55 61.70 2,090,129
12/07/2022 63.00 63.10 62.20 62.30 637,112
11/07/2022 63.00 63.00 62.00 63.00 1,733,824
08/07/2022 63.00 63.50 62.30 63.00 1,049,723

Coats Group - (COA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts