livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Coats Group - (COA) share price history


Coats Group share priceCOA share price tradesCOA Fundamentals watchlistADD to watchlist
Coats Group - (COA) share price history
Date Open High Low Close Volume
12/04/2024 82.20 82.20 79.40 79.80 1,428,866
11/04/2024 80.00 81.40 79.70 79.70 1,733,344
10/04/2024 80.80 81.80 79.70 80.90 4,577,331
09/04/2024 80.50 81.90 80.50 80.90 1,516,271
08/04/2024 82.50 82.90 81.18 81.90 994,492
05/04/2024 80.50 81.70 80.44 81.10 940,475
04/04/2024 80.50 82.30 80.50 81.60 1,067,931
03/04/2024 81.80 81.80 79.90 81.20 2,099,928
02/04/2024 81.60 83.00 79.50 80.70 1,424,216
28/03/2024 79.90 82.30 79.90 81.10 1,989,437
27/03/2024 81.90 82.20 81.20 81.80 2,082,324
26/03/2024 80.40 81.70 80.10 81.70 2,096,264
25/03/2024 78.30 81.00 78.30 80.70 2,356,156
22/03/2024 80.10 80.80 78.70 80.80 2,896,398
21/03/2024 78.10 78.80 76.80 78.80 1,221,725
20/03/2024 77.20 77.60 76.50 77.20 3,143,714
19/03/2024 76.50 77.90 76.50 77.30 1,578,839
18/03/2024 77.40 78.40 77.20 77.20 1,303,375
15/03/2024 78.00 78.50 76.90 78.40 3,504,229
14/03/2024 75.90 77.60 75.90 77.30 3,268,452
13/03/2024 73.50 77.10 73.50 76.70 10,184,398
12/03/2024 75.00 75.60 74.10 75.60 3,198,879
11/03/2024 76.90 77.80 73.50 74.60 3,012,304
08/03/2024 75.00 77.80 74.90 77.00 1,821,670
07/03/2024 69.20 76.40 68.50 76.40 7,081,764
06/03/2024 69.10 69.80 67.80 68.60 1,937,814
05/03/2024 67.50 68.80 66.98 68.60 829,770
04/03/2024 69.10 69.45 67.40 68.10 590,270
01/03/2024 69.70 69.70 68.00 69.30 4,082,609
29/02/2024 67.50 69.60 67.50 68.00 3,666,347

Coats Group - (COA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z