livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Coats Group - (COA) share price history


Coats Group share priceCOA share price tradesCOA Fundamentals watchlistADD to watchlist
Coats Group - (COA) share price history
Date Open High Low Close Volume
24/04/2025 72.30 74.50 72.30 74.10 2,439,965
23/04/2025 73.80 74.60 72.50 73.00 1,996,982
22/04/2025 74.30 74.30 71.90 72.30 3,030,953
17/04/2025 72.60 73.20 72.60 73.10 1,389,018
16/04/2025 73.70 73.70 72.59 73.10 1,212,103
15/04/2025 74.20 75.40 73.80 74.10 1,197,995
14/04/2025 73.10 74.80 72.99 74.40 5,398,331
11/04/2025 72.10 73.50 71.90 72.50 4,617,535
10/04/2025 72.60 75.20 71.50 72.00 7,043,905
09/04/2025 68.90 69.40 67.30 68.20 3,380,357
08/04/2025 68.90 71.30 68.10 70.00 5,106,195
07/04/2025 66.00 71.20 64.80 68.70 7,709,153
04/04/2025 69.00 70.10 65.49 68.50 8,811,302
03/04/2025 77.20 77.20 70.20 70.20 5,841,832
02/04/2025 78.90 79.40 77.20 77.50 4,136,714
01/04/2025 79.60 79.90 78.88 79.20 1,543,082
31/03/2025 79.90 81.00 78.68 79.00 2,020,252
28/03/2025 81.30 82.70 81.00 81.20 1,709,644
27/03/2025 83.50 84.30 82.40 82.40 3,475,847
26/03/2025 83.30 84.52 82.80 84.00 1,256,307
25/03/2025 81.80 83.90 81.80 83.10 5,155,815
24/03/2025 83.00 83.30 82.20 82.20 2,695,846
21/03/2025 82.90 83.20 82.10 82.80 5,659,864
20/03/2025 84.00 84.70 83.00 83.20 2,767,795
19/03/2025 83.20 84.30 82.20 84.00 2,738,211
18/03/2025 82.80 84.40 82.80 84.00 1,774,260
17/03/2025 82.50 83.40 82.50 82.70 1,704,341
14/03/2025 81.10 82.70 81.00 82.70 1,400,440
13/03/2025 82.50 83.20 80.80 81.00 2,866,494
12/03/2025 80.00 83.80 80.00 83.10 2,690,739

Coats Group - (COA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z