livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Coats Group - (COA) share price history


Coats Group share priceCOA share price tradesCOA Fundamentals watchlistADD to watchlist
Coats Group - (COA) share price history
Date Open High Low Close Volume
15/02/2024 70.50 70.75 69.40 70.10 816,452
14/02/2024 70.70 71.25 69.90 70.10 725,103
13/02/2024 70.50 72.10 69.50 69.80 1,370,453
12/02/2024 71.50 71.70 70.00 71.00 1,351,240
09/02/2024 70.60 72.56 70.50 70.50 853,785
08/02/2024 71.60 73.80 71.60 71.80 1,685,981
07/02/2024 73.40 73.40 70.70 71.80 1,797,437
06/02/2024 71.50 73.19 71.50 72.00 2,051,547
05/02/2024 71.90 73.50 71.50 72.00 2,922,796
02/02/2024 72.20 73.90 70.60 72.60 922,819
01/02/2024 70.00 71.80 69.20 70.70 739,353
31/01/2024 71.70 73.50 70.70 71.60 1,594,144
30/01/2024 72.50 73.90 72.50 73.90 1,053,757
29/01/2024 72.20 73.30 70.90 73.30 381,014
26/01/2024 71.00 72.60 70.50 71.80 661,774
25/01/2024 71.50 72.35 70.60 72.00 603,761
24/01/2024 71.20 72.90 70.85 72.40 682,239
23/01/2024 71.20 73.30 70.05 71.10 424,780
22/01/2024 71.10 71.59 70.66 71.20 777,241
19/01/2024 70.10 71.80 70.10 70.50 579,934
18/01/2024 69.50 72.10 69.50 71.70 1,037,784
17/01/2024 68.70 70.00 67.73 70.00 1,133,059
16/01/2024 70.80 70.90 69.48 69.80 508,850
15/01/2024 71.20 71.20 68.50 70.40 1,060,425
12/01/2024 71.50 71.70 69.70 70.40 916,748
11/01/2024 70.00 71.50 69.32 70.60 671,111
10/01/2024 73.20 73.20 70.20 70.60 707,003
09/01/2024 70.40 72.20 70.40 71.70 1,267,905
08/01/2024 72.50 72.60 70.20 72.40 1,736,813
05/01/2024 75.30 75.30 72.50 72.50 1,019,433

Coats Group - (COA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z