livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Financial Services Shares Price %Chng
1pm 24.50 4.26%
3i Group 4,001.00 -0.65%
3i Infrastructure 317.50 -0.31%
ACP Capital Ltd. 0.55 46.67%
Adamas Finance Asia Limited (DI) 21.00 -4.72%
Alexander David Securities Group 1.45 -10.77%
Allied Minds 13.85 30.05%
Amryt Pharma 143.00 -11.73%
Aquila Services Group 6.50 -43.48%
Arbuthnot Banking Group 960.00 0.52%
Ashmore Group 168.20 -1.98%
Atlas African Industries 0.10 5.26%
Atlas Development & Support Services Limited 0.31 -3.13%
Brooks Macdonald Group 1,420.00 -3.40%
City of London Investment Group 345.00 -2.54%
Clear Leisure 1.53 2.68%
Climate Exchange 743.00 0.07%
CMC Markets 224.00 -0.67%
Coats Group 90.60 -1.09%
Commoditrade 2.88 4.35%
Creon Resources 0.53 0.95%
Crosby Asset Management Inc. 4.25 25.93%
Daniel Stewart Securities 1.65 1.54%
Draper Esprit 325.50 -1.06%
Duke Royalty Limited 29.00 -0.85%
EKF Diagnostics Holdings 26.10 0.19%
Epicure Qatar Equity Opportunities 0.90 2.56%
Fairfx Group 124.50 1.22%
First Property Group 13.85 -0.36%
General Industries 44.50 -1.11%
Guinness Peat Group 23.00 2.22%
H&T Group 348.00 4.19%
Harwood Wealth Management Group 150.00 -3.23%
Helphire Group 5.80 -2.52%
IFG Group 25.65 -1.00%
IG Group Holdings 996.00 -1.39%
Impax Asset Management Group 213.50 -1.84%
Insetco 0.04 -16.67%
IntegraFin Holding 357.50 -1.11%
Intermediate Capital Group 2,246.00 0.72%
International Mining & Infrastructure Corporation 9.25 -5.13%
International Personal Finance 126.50 0.40%
IP Group 50.80 -2.87%
IPSO Ventures 1.43 -17.39%
Jupiter Fund Management 78.20 -2.01%
Juridica Investments Ltd. 1.48 13.46%
Leaf Clean Energy Co (DI) 295.00 15.69%
Legendary Investments 0.09 5.88%
Liontrust Asset Management 450.00 -1.75%
LMS Capital 15.95 -2.45%
London Stock Exchange Group 7,604.00 -1.55%
Longships 8.25 6.45%
Man Group 208.60 -2.16%
Mercia Technologies 27.50 1.85%
Metal Tiger 9.06 9.82%
Midas Capital 18.00 -2.78%
Mineral & Financial Investments Limited (DI) 18.00 5.88%
MoneySwap 0.10 -25.93%
Mortgage Advice Bureau (Holdings) 868.00 2.12%
Myanmar Investments International Ltd 0.03 -16.67%
Orchard Funding Group 29.00 -1.69%
Origo Partners 11.03 14,606.67%
Ortac Resources Ltd. (DI) 2.45 -8.50%
OSB Group 421.80 -0.47%
Paragon Banking Group 773.00 0.65%
Paragon Entertainment Ltd (DI) 1.15 -4.17%
Park Group 78.50 -0.63%
PLUS Markets Group 0.19 -5.00%
Plus500 Ltd (DI) 2,850.00 -0.77%
Polar Capital Holdings 498.00 -0.30%
Polemos 0.70 16.67%
Polo Resources Ltd. (DI) 0.00 -100.00%
Power Capital Global Ltd. 11.50 -4.17%
Premier Asset Management Group 168.50 -1.46%
Promethean 2.25 -28.00%
Qatar Investment Fund 0.86 2.23%
Quayle Munro Holdings 563.00 -4.58%
Radiant Growth Investments Ltd 2.00 -11.11%
Rasmala 135.00 12.50%
Rathbone Brothers 1,718.00 -0.46%
Real Estate Credit Investments Ltd 122.50 -1.21%
Record 55.60 -3.47%
S&U 1,605.00 0.31%
Schroders 368.40 -0.75%
Schroders (Non-Voting) 2,165.00 -2.04%
Sirius Petroleum 0.85 -2.86%
Speymill 0.25 -23.08%
Starvest 11.70 1.74%
Tatton Asset Management 664.00 -2.64%
TP ICAP 270.00 -0.74%
Trading Emissions 2.00 5.26%
Tullett Prebon 418.30 -0.43%
Upland Resources Limited NPV 1.28 8.51%
VPC Specialty Lending Investments 27.30 -2.67%
Westside Investments 0.29 1.79%
Xafinity 183.00 1.67%
Zoltav Resources Inc (DI) 5.00 -66.67%
Trend Direction
1 Day 1 Week 1 Month
Financial Services - (NMX8770) share price history
Date Open High Low Close Volume
24/04/2023 10,580.61 10,675.00 10,525.61 10,663.59 0
24/04/2023 10,580.61 10,675.00 10,525.61 10,663.59 0
24/04/2023 10,580.61 10,675.00 10,525.61 10,663.59 0
06/04/2023 10,234.20 10,278.65 10,195.09 10,226.61 0
06/04/2023 10,234.20 10,278.65 10,195.09 10,226.61 0
More Financial Services History

Data for Financial Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z