livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Financial Services Shares Price %Chng
1pm 24.50 4.26%
3i Group 4,045.00 0.12%
3i Infrastructure 349.56 -0.20%
ACP Capital Ltd. 0.55 46.67%
Adamas Finance Asia Limited (DI) 21.00 -4.72%
Alexander David Securities Group 1.45 -10.77%
Allied Minds 13.85 30.05%
Amryt Pharma 143.00 -11.73%
Aquila Services Group 6.50 -43.48%
Ashmore Group 152.00 -0.39%
Atlas African Industries 0.10 5.26%
Atlas Development & Support Services Limited 0.31 -3.13%
Aurora Russia Ltd. 95.49 -1.25%
B.P. Marsh & Partners 694.50 1.50%
Baydonhill 1.05 6.92%
Blue Star Capital 18.70 25.67%
Brooks Macdonald Group 1,645.00 0.61%
City of London Investment Group 349.00 1.75%
Clear Leisure 1.53 2.68%
Climate Exchange 743.00 0.07%
CMC Markets 249.00 0.61%
Coats Group 77.10 2.12%
Commoditrade 2.88 4.35%
Creon Resources 0.53 0.95%
Crosby Asset Management Inc. 4.25 25.93%
Daniel Stewart Securities 1.65 1.54%
Draper Esprit 292.20 1.32%
Duke Royalty Limited 29.48 -0.05%
EKF Diagnostics Holdings 26.50 0.76%
Epicure Qatar Equity Opportunities 0.90 2.56%
Fairfx Group 124.50 1.22%
First Property Group 14.50 3.57%
Fiske 57.50 6.48%
FRP Advisory Group 125.00 0.40%
General Industries 44.50 -1.11%
Guinness Peat Group 23.00 2.22%
Harwood Wealth Management Group 150.00 -3.23%
Helphire Group 5.80 -2.52%
IFG Group 25.65 -1.00%
IG Group Holdings 1,054.00 -0.19%
Impax Asset Management Group 183.40 1.33%
Insetco 0.04 -16.67%
IntegraFin Holding 304.50 0.66%
Intermediate Capital Group 2,246.00 0.72%
International Mining & Infrastructure Corporation 9.25 -5.13%
International Personal Finance 161.80 1.00%
IP Group 47.70 0.74%
IPSO Ventures 1.43 -17.39%
Jupiter Fund Management 95.00 0.21%
Juridica Investments Ltd. 1.48 13.46%
Leaf Clean Energy Co (DI) 295.00 15.69%
Legendary Investments 0.09 5.88%
Liontrust Asset Management 387.50 6.60%
LMS Capital 20.20 7.45%
London Stock Exchange Group 7,604.00 -1.55%
Longships 8.25 6.45%
Man Group 172.10 -0.69%
Mercia Technologies 30.50 -1.61%
Metal Tiger 9.06 9.82%
Midas Capital 18.00 -2.78%
Mineral & Financial Investments Limited (DI) 24.00 -1.23%
MoneySwap 0.10 -25.93%
Mortgage Advice Bureau (Holdings) 850.00 0.47%
Myanmar Investments International Ltd 0.03 -16.67%
Oakley Capital Investments Ltd. (DI) 498.05 0.35%
Orchard Funding Group 65.00 26.21%
Origo Partners 11.03 14,606.67%
Ortac Resources Ltd. (DI) 2.45 -8.50%
OSB Group 496.00 0.65%
Paragon Banking Group 914.00 2.18%
Paragon Entertainment Ltd (DI) 1.15 -4.17%
Park Group 78.50 -0.63%
PLUS Markets Group 0.19 -5.00%
Plus500 Ltd (DI) 3,356.00 0.12%
Polar Capital Holdings 439.50 1.03%
Polemos 0.70 16.67%
Polo Resources Ltd. (DI) 0.00 -100.00%
Power Capital Global Ltd. 11.50 -4.17%
Premier Asset Management Group 168.50 -1.46%
Promethean 2.25 -28.00%
Qatar Investment Fund 0.86 2.23%
Quayle Munro Holdings 563.00 -4.58%
Radiant Growth Investments Ltd 2.00 -11.11%
Rasmala 135.00 12.50%
Rathbone Brothers 1,726.00 1.65%
Real Estate Credit Investments Ltd 127.50 0.17%
Record 58.00 1.40%
S&U 1,660.00 -0.30%
Schroders 364.40 1.50%
Schroders (Non-Voting) 2,165.00 -2.04%
Sirius Petroleum 0.85 -2.86%
Speymill 0.25 -23.08%
Starvest 11.70 1.74%
Tatton Asset Management 660.00 1.23%
Tissue Regenix Group 30.50 -8.96%
TP ICAP 260.00 1.96%
Trading Emissions 2.00 5.26%
Tullett Prebon 418.30 -0.43%
VPC Specialty Lending Investments 14.38 -0.17%
Westside Investments 0.29 1.79%
Xafinity 183.00 1.67%
XPS Pensions Group 365.00 4.14%
Zoltav Resources Inc (DI) 5.00 -66.67%
Trend Direction
1 Day 1 Week 1 Month
Financial Services - (NMX8770) share price history
Date Open High Low Close Volume
24/04/2023 10,580.61 10,675.00 10,525.61 10,663.59 0
24/04/2023 10,580.61 10,675.00 10,525.61 10,663.59 0
24/04/2023 10,580.61 10,675.00 10,525.61 10,663.59 0
06/04/2023 10,234.20 10,278.65 10,195.09 10,226.61 0
06/04/2023 10,234.20 10,278.65 10,195.09 10,226.61 0
More Financial Services History

Data for Financial Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z