1pm |
24.50 |
4.26% |
3i Group |
4,001.00 |
-0.65% |
3i Infrastructure |
317.50 |
-0.31% |
ACP Capital Ltd. |
0.55 |
46.67% |
Adamas Finance Asia Limited (DI) |
21.00 |
-4.72% |
Alexander David Securities Group |
1.45 |
-10.77% |
Allied Minds |
13.85 |
30.05% |
Amryt Pharma |
143.00 |
-11.73% |
Aquila Services Group |
6.50 |
-43.48% |
Arbuthnot Banking Group |
960.00 |
0.52% |
Ashmore Group |
168.20 |
-1.98% |
Atlas African Industries |
0.10 |
5.26% |
Atlas Development & Support Services Limited |
0.31 |
-3.13% |
Brooks Macdonald Group |
1,420.00 |
-3.40% |
City of London Investment Group |
345.00 |
-2.54% |
Clear Leisure |
1.53 |
2.68% |
Climate Exchange |
743.00 |
0.07% |
CMC Markets |
224.00 |
-0.67% |
Coats Group |
90.60 |
-1.09% |
Commoditrade |
2.88 |
4.35% |
Creon Resources |
0.53 |
0.95% |
Crosby Asset Management Inc. |
4.25 |
25.93% |
Daniel Stewart Securities |
1.65 |
1.54% |
Draper Esprit |
325.50 |
-1.06% |
Duke Royalty Limited |
29.00 |
-0.85% |
EKF Diagnostics Holdings |
26.10 |
0.19% |
Epicure Qatar Equity Opportunities |
0.90 |
2.56% |
Fairfx Group |
124.50 |
1.22% |
First Property Group |
13.85 |
-0.36% |
General Industries |
44.50 |
-1.11% |
Guinness Peat Group |
23.00 |
2.22% |
H&T Group |
348.00 |
4.19% |
Harwood Wealth Management Group |
150.00 |
-3.23% |
Helphire Group |
5.80 |
-2.52% |
IFG Group |
25.65 |
-1.00% |
IG Group Holdings |
996.00 |
-1.39% |
Impax Asset Management Group |
213.50 |
-1.84% |
Insetco |
0.04 |
-16.67% |
IntegraFin Holding |
357.50 |
-1.11% |
Intermediate Capital Group |
2,246.00 |
0.72% |
International Mining & Infrastructure Corporation |
9.25 |
-5.13% |
International Personal Finance |
126.50 |
0.40% |
IP Group |
50.80 |
-2.87% |
IPSO Ventures |
1.43 |
-17.39% |
Jupiter Fund Management |
78.20 |
-2.01% |
Juridica Investments Ltd. |
1.48 |
13.46% |
Leaf Clean Energy Co (DI) |
295.00 |
15.69% |
Legendary Investments |
0.09 |
5.88% |
Liontrust Asset Management |
450.00 |
-1.75% |
LMS Capital |
15.95 |
-2.45% |
London Stock Exchange Group |
7,604.00 |
-1.55% |
Longships |
8.25 |
6.45% |
Man Group |
208.60 |
-2.16% |
Mercia Technologies |
27.50 |
1.85% |
Metal Tiger |
9.06 |
9.82% |
Midas Capital |
18.00 |
-2.78% |
Mineral & Financial Investments Limited (DI) |
18.00 |
5.88% |
MoneySwap |
0.10 |
-25.93% |
Mortgage Advice Bureau (Holdings) |
868.00 |
2.12% |
Myanmar Investments International Ltd |
0.03 |
-16.67% |
Orchard Funding Group |
29.00 |
-1.69% |
Origo Partners |
11.03 |
14,606.67% |
Ortac Resources Ltd. (DI) |
2.45 |
-8.50% |
OSB Group |
421.80 |
-0.47% |
Paragon Banking Group |
773.00 |
0.65% |
Paragon Entertainment Ltd (DI) |
1.15 |
-4.17% |
Park Group |
78.50 |
-0.63% |
PLUS Markets Group |
0.19 |
-5.00% |
Plus500 Ltd (DI) |
2,850.00 |
-0.77% |
Polar Capital Holdings |
498.00 |
-0.30% |
Polemos |
0.70 |
16.67% |
Polo Resources Ltd. (DI) |
0.00 |
-100.00% |
Power Capital Global Ltd. |
11.50 |
-4.17% |
Premier Asset Management Group |
168.50 |
-1.46% |
Promethean |
2.25 |
-28.00% |
Qatar Investment Fund |
0.86 |
2.23% |
Quayle Munro Holdings |
563.00 |
-4.58% |
Radiant Growth Investments Ltd |
2.00 |
-11.11% |
Rasmala |
135.00 |
12.50% |
Rathbone Brothers |
1,718.00 |
-0.46% |
Real Estate Credit Investments Ltd |
122.50 |
-1.21% |
Record |
55.60 |
-3.47% |
S&U |
1,605.00 |
0.31% |
Schroders |
368.40 |
-0.75% |
Schroders (Non-Voting) |
2,165.00 |
-2.04% |
Sirius Petroleum |
0.85 |
-2.86% |
Speymill |
0.25 |
-23.08% |
Starvest |
11.70 |
1.74% |
Tatton Asset Management |
664.00 |
-2.64% |
TP ICAP |
270.00 |
-0.74% |
Trading Emissions |
2.00 |
5.26% |
Tullett Prebon |
418.30 |
-0.43% |
Upland Resources Limited NPV |
1.28 |
8.51% |
VPC Specialty Lending Investments |
27.30 |
-2.67% |
Westside Investments |
0.29 |
1.79% |
Xafinity |
183.00 |
1.67% |
Zoltav Resources Inc (DI) |
5.00 |
-66.67% |