livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Financial Services Shares Price %Chng
1pm 24.50 4.26%
3i Group 4,019.00 -0.50%
3i Infrastructure 341.00 -0.73%
ACP Capital Ltd. 0.55 46.67%
Adamas Finance Asia Limited (DI) 21.00 -4.72%
Alexander David Securities Group 1.45 -10.77%
Allied Minds 13.85 30.05%
Amryt Pharma 143.00 -11.73%
Aquila Services Group 6.50 -43.48%
Arbuthnot Banking Group 1,065.00 -3.18%
Ashmore Group 178.40 -0.67%
Atlas African Industries 0.10 5.26%
Atlas Development & Support Services Limited 0.31 -3.13%
Blue Star Capital 14.75 -6.65%
City of London Investment Group 388.00 0.52%
Clear Leisure 1.53 2.68%
Climate Exchange 743.00 0.07%
CMC Markets 219.50 -3.73%
Coats Group 76.70 -1.16%
Commoditrade 2.88 4.35%
Creon Resources 0.53 0.95%
Crosby Asset Management Inc. 4.25 25.93%
Daniel Stewart Securities 1.65 1.54%
Draper Esprit 357.80 -0.89%
Duke Royalty Limited 29.50 0.85%
EKF Diagnostics Holdings 29.20 -0.17%
Epicure Qatar Equity Opportunities 0.90 2.56%
Fairfx Group 124.50 1.22%
First Property Group 14.75 -1.67%
General Industries 44.50 -1.11%
Guinness Peat Group 23.00 2.22%
Harwood Wealth Management Group 150.00 -3.23%
Helphire Group 5.80 -2.52%
IFG Group 25.65 -1.00%
IG Group Holdings 1,130.00 -0.70%
Impax Asset Management Group 183.60 -2.55%
Insetco 0.04 -16.67%
IntegraFin Holding 349.00 -0.71%
Intermediate Capital Group 2,246.00 0.72%
International Mining & Infrastructure Corporation 9.25 -5.13%
IP Group 60.10 -1.48%
IPSO Ventures 1.43 -17.39%
Jupiter Fund Management 125.20 -2.03%
Juridica Investments Ltd. 1.48 13.46%
Leaf Clean Energy Co (DI) 295.00 15.69%
Legendary Investments 0.09 5.88%
Liontrust Asset Management 345.00 -1.85%
Livermore Investments Group Ltd. 51.55 -0.19%
London Stock Exchange Group 7,604.00 -1.55%
Longships 8.25 6.45%
Man Group 163.50 -1.45%
Manx Financial Group 37.50 -5.06%
Marechale Capital 1.70 -2.86%
Metal Tiger 9.06 9.82%
Midas Capital 18.00 -2.78%
MoneySwap 0.10 -25.93%
Mortgage Advice Bureau (Holdings) 710.00 -3.79%
Myanmar Investments International Ltd 0.03 -16.67%
Orchard Funding Group 58.50 -4.10%
Origo Partners 11.03 14,606.67%
Ortac Resources Ltd. (DI) 2.45 -8.50%
OSB Group 527.50 -3.74%
Paragon Banking Group 869.00 -2.47%
Paragon Entertainment Ltd (DI) 1.15 -4.17%
Park Group 78.50 -0.63%
PLUS Markets Group 0.19 -5.00%
Plus500 Ltd (DI) 3,032.00 -1.30%
Polar Capital Holdings 459.00 -2.13%
Polemos 0.70 16.67%
Polo Resources Ltd. (DI) 0.00 -100.00%
Power Capital Global Ltd. 11.50 -4.17%
Premier Asset Management Group 168.50 -1.46%
Promethean 2.25 -28.00%
Qatar Investment Fund 0.86 2.23%
Quayle Munro Holdings 563.00 -4.58%
Radiant Growth Investments Ltd 2.00 -11.11%
Rasmala 135.00 12.50%
Rathbone Brothers 1,840.00 -0.65%
Reabold Resources 0.06 -4.35%
Record 61.00 -0.33%
S&U 1,830.00 -2.66%
Schroders 380.00 -1.30%
Schroders (Non-Voting) 2,165.00 -2.04%
Sirius Petroleum 0.85 -2.86%
Speymill 0.25 -23.08%
Starvest 11.70 1.74%
Tatton Asset Management 722.00 1.12%
TP ICAP 277.50 -1.25%
Trading Emissions 2.00 5.26%
Tullett Prebon 418.30 -0.43%
Upland Resources Limited NPV 1.03 -2.38%
VPC Specialty Lending Investments 16.80 -0.15%
Westside Investments 0.29 1.79%
Xafinity 183.00 1.67%
XPS Pensions Group 348.00 -0.43%
Zoltav Resources Inc (DI) 5.00 -66.67%
Trend Direction
1 Day 1 Week 1 Month
Financial Services - (NMX8770) share price history
Date Open High Low Close Volume
24/04/2023 10,580.61 10,675.00 10,525.61 10,663.59 0
24/04/2023 10,580.61 10,675.00 10,525.61 10,663.59 0
24/04/2023 10,580.61 10,675.00 10,525.61 10,663.59 0
06/04/2023 10,234.20 10,278.65 10,195.09 10,226.61 0
06/04/2023 10,234.20 10,278.65 10,195.09 10,226.61 0
More Financial Services History

Data for Financial Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z