livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Financial Services Shares Price %Chng
1pm 24.50 4.26%
3i Group 2,829.00 0.35%
ACP Capital Ltd. 0.55 46.67%
Adamas Finance Asia Limited (DI) 21.00 -4.72%
Alexander David Securities Group 1.45 -10.77%
Allied Minds 13.85 30.05%
Amryt Pharma 143.00 -11.73%
Aquila Services Group 6.50 -43.48%
Arbuthnot Banking Group 1,100.00 -0.45%
Ashmore Group 187.90 -1.88%
Atlas African Industries 0.10 5.26%
Atlas Development & Support Services Limited 0.31 -3.13%
B.P. Marsh & Partners 510.00 -0.49%
Brooks Macdonald Group 1,810.00 -0.55%
City of London Investment Group 315.00 1.45%
Clear Leisure 1.53 2.68%
Climate Exchange 743.00 0.07%
CMC Markets 238.00 -1.24%
Coats Group 79.80 0.13%
Commoditrade 2.88 4.35%
Creon Resources 0.53 0.95%
Crosby Asset Management Inc. 4.25 25.93%
Daniel Stewart Securities 1.65 1.54%
Draper Esprit 238.00 -1.24%
Duke Royalty Limited 32.50 0.46%
EKF Diagnostics Holdings 28.30 1.98%
Epicure Qatar Equity Opportunities 0.90 2.56%
Fairfx Group 124.50 1.22%
General Industries 44.50 -1.11%
Guinness Peat Group 23.00 2.22%
H&T Group 398.00 -4.56%
Hargreaves Lansdown 733.40 -0.89%
Harwood Wealth Management Group 150.00 -3.23%
Helphire Group 5.80 -2.52%
IFG Group 25.65 -1.00%
IG Group Holdings 737.50 -0.34%
Impax Asset Management Group 461.00 -3.05%
Insetco 0.04 -16.67%
IntegraFin Holding 283.00 2.17%
Intermediate Capital Group 2,124.00 0.57%
International Mining & Infrastructure Corporation 9.25 -5.13%
International Personal Finance 103.50 -0.48%
IP Group 47.55 0.63%
IPSO Ventures 1.43 -17.39%
Jupiter Fund Management 89.10 1.60%
Juridica Investments Ltd. 1.48 13.46%
Leaf Clean Energy Co (DI) 295.00 15.69%
Legendary Investments 0.09 5.88%
LMS Capital 16.30 -5.78%
London Stock Exchange Group 7,604.00 -1.55%
Longships 8.25 6.45%
Man Group 267.20 0.91%
Marechale Capital 1.30 4.00%
Mattioli Woods 795.00 0.13%
Mentum Inc. 17.50 25.00%
Metal Tiger 9.06 9.82%
Midas Capital 18.00 -2.78%
Mineral & Financial Investments Limited (DI) 12.00 2.13%
MoneySwap 0.10 -25.93%
Mortgage Advice Bureau (Holdings) 930.00 3.33%
Myanmar Investments International Ltd 0.03 -16.67%
NetScientific 58.00 -5.69%
Oakley Capital Investments Ltd. (DI) 478.00 0.42%
Origo Partners 11.03 14,606.67%
Ortac Resources Ltd. (DI) 2.45 -8.50%
OSB Group 371.80 -2.36%
Paragon Banking Group 681.00 -0.73%
Paragon Entertainment Ltd (DI) 1.15 -4.17%
Park Group 78.50 -0.63%
PLUS Markets Group 0.19 -5.00%
Plus500 Ltd (DI) 2,002.00 2.67%
Polar Capital Holdings 534.00 -1.11%
Polemos 0.70 16.67%
Polo Resources Ltd. (DI) 0.00 -100.00%
Power Capital Global Ltd. 11.50 -4.17%
Premier Asset Management Group 168.50 -1.46%
Promethean 2.25 -28.00%
Qatar Investment Fund 0.86 2.23%
Quayle Munro Holdings 563.00 -4.58%
Radiant Growth Investments Ltd 2.00 -11.11%
Rasmala 135.00 12.50%
Rathbone Brothers 1,624.00 1.37%
Real Estate Credit Investments Ltd 116.50 1.30%
Record 62.00 2.65%
Redde Northgate 376.50 -0.13%
S&U 1,845.00 1.37%
Schroders 375.00 -0.69%
Schroders (Non-Voting) 2,165.00 -2.04%
Sirius Petroleum 0.85 -2.86%
Speymill 0.25 -23.08%
Starvest 11.70 1.74%
Tatton Asset Management 560.00 -5.08%
TP ICAP 209.00 -2.11%
Trading Emissions 2.00 5.26%
Tullett Prebon 418.30 -0.43%
Upland Resources Limited NPV 4.20 -3.45%
VPC Specialty Lending Investments 53.40 -0.19%
Westside Investments 0.29 1.79%
Xafinity 183.00 1.67%
XPS Pensions Group 261.00 0.77%
Zoltav Resources Inc (DI) 5.00 -66.67%
Trend Direction
1 Day 1 Week 1 Month
Financial Services - (NMX8770) share price history
Date Open High Low Close Volume
24/04/2023 10,580.61 10,675.00 10,525.61 10,663.59 0
24/04/2023 10,580.61 10,675.00 10,525.61 10,663.59 0
24/04/2023 10,580.61 10,675.00 10,525.61 10,663.59 0
06/04/2023 10,234.20 10,278.65 10,195.09 10,226.61 0
06/04/2023 10,234.20 10,278.65 10,195.09 10,226.61 0
More Financial Services History

Data for Financial Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z