1pm |
24.50![](/images/Blue_Arrow_Up_Small.png) |
4.26% |
3i Group |
2,993.00![](/images/Red_Arrow_Down_Small.png) |
-0.63% |
3i Infrastructure |
340.00![](/images/Blue_Arrow_Up_Small.png) |
1.19% |
ACP Capital Ltd. |
0.55![](/images/Blue_Arrow_Up_Small.png) |
46.67% |
Adamas Finance Asia Limited (DI) |
21.00![](/images/Red_Arrow_Down_Small.png) |
-4.72% |
Alexander David Securities Group |
1.45![](/images/Red_Arrow_Down_Small.png) |
-10.77% |
Allied Minds |
13.85![](/images/Blue_Arrow_Up_Small.png) |
30.05% |
Amryt Pharma |
143.00![](/images/Red_Arrow_Down_Small.png) |
-11.73% |
Aquila Services Group |
6.50![](/images/Red_Arrow_Down_Small.png) |
-43.48% |
Arbuthnot Banking Group |
975.00![](/images/Blue_Arrow_Up_Small.png) |
0.26% |
Ashmore Group |
170.00![](/images/Blue_Arrow_Up_Small.png) |
0.89% |
Atlas African Industries |
0.10![](/images/Blue_Arrow_Up_Small.png) |
5.26% |
Atlas Development & Support Services Limited |
0.31![](/images/Red_Arrow_Down_Small.png) |
-3.13% |
Brooks Macdonald Group |
2,030.00![](/images/Red_Arrow_Down_Small.png) |
-0.49% |
City of London Investment Group |
380.00![](/images/Blue_Arrow_Up_Small.png) |
0.80% |
Clear Leisure |
1.53![](/images/Blue_Arrow_Up_Small.png) |
2.68% |
Climate Exchange |
743.00![](/images/Blue_Arrow_Up_Small.png) |
0.07% |
CMC Markets |
302.00![](/images/Blue_Arrow_Up_Small.png) |
0.83% |
Coats Group |
86.10![](/images/Blue_Arrow_Up_Small.png) |
0.35% |
Commoditrade |
2.88![](/images/Blue_Arrow_Up_Small.png) |
4.35% |
Craven House Capital |
0.25![](/images/Blue_Arrow_Up_Small.png) |
25.00% |
Creon Resources |
0.53![](/images/Blue_Arrow_Up_Small.png) |
0.95% |
Crosby Asset Management Inc. |
4.25![](/images/Blue_Arrow_Up_Small.png) |
25.93% |
Daniel Stewart Securities |
1.65![](/images/Blue_Arrow_Up_Small.png) |
1.54% |
Draper Esprit |
349.00![](/images/Blue_Arrow_Up_Small.png) |
1.75% |
Duke Royalty Limited |
33.50![](/images/Red_Arrow_Down_Small.png) |
-1.47% |
EKF Diagnostics Holdings |
28.00![](/images/Red_Arrow_Down_Small.png) |
-3.28% |
Epicure Qatar Equity Opportunities |
0.90![](/images/Blue_Arrow_Up_Small.png) |
2.56% |
Fairfx Group |
124.50![](/images/Blue_Arrow_Up_Small.png) |
1.22% |
First Property Group |
18.60![](/images/Red_Arrow_Down_Small.png) |
-0.53% |
FRP Advisory Group |
131.00![](/images/Blue_Arrow_Up_Small.png) |
1.55% |
General Industries |
44.50![](/images/Red_Arrow_Down_Small.png) |
-1.11% |
Guinness Peat Group |
23.00![](/images/Blue_Arrow_Up_Small.png) |
2.22% |
H&T Group |
385.00![](/images/Blue_Arrow_Up_Small.png) |
0.26% |
Hargreaves Lansdown |
1,105.00![](/images/Blue_Arrow_Up_Small.png) |
0.82% |
Harwood Wealth Management Group |
150.00![](/images/Red_Arrow_Down_Small.png) |
-3.23% |
Helphire Group |
5.80![](/images/Red_Arrow_Down_Small.png) |
-2.52% |
IFG Group |
25.65![](/images/Red_Arrow_Down_Small.png) |
-1.00% |
IG Group Holdings |
901.50![](/images/Blue_Arrow_Up_Small.png) |
6.69% |
Impax Asset Management Group |
405.00![](/images/Red_Arrow_Down_Small.png) |
-0.37% |
Insetco |
0.04![](/images/Red_Arrow_Down_Small.png) |
-16.67% |
IntegraFin Holding |
373.50![](/images/Blue_Arrow_Up_Small.png) |
1.63% |
Intermediate Capital Group |
2,246.00![](/images/Blue_Arrow_Up_Small.png) |
0.72% |
International Mining & Infrastructure Corporation |
9.25![](/images/Red_Arrow_Down_Small.png) |
-5.13% |
IP Group |
39.95![](/images/Blue_Arrow_Up_Small.png) |
0.25% |
IPSO Ventures |
1.43![](/images/Red_Arrow_Down_Small.png) |
-17.39% |
Jupiter Fund Management |
82.50![](/images/Red_Arrow_Down_Small.png) |
-1.20% |
Juridica Investments Ltd. |
1.48![](/images/Blue_Arrow_Up_Small.png) |
13.46% |
Leaf Clean Energy Co (DI) |
295.00![](/images/Blue_Arrow_Up_Small.png) |
15.69% |
Legendary Investments |
0.09![](/images/Blue_Arrow_Up_Small.png) |
5.88% |
Liontrust Asset Management |
637.00![](/images/Blue_Arrow_Up_Small.png) |
0.16% |
Livermore Investments Group Ltd. |
38.50![](/images/Blue_Arrow_Up_Small.png) |
0.26% |
London Stock Exchange Group |
7,604.00![](/images/Red_Arrow_Down_Small.png) |
-1.55% |
Longships |
8.25![](/images/Blue_Arrow_Up_Small.png) |
6.45% |
Man Group |
250.80![](/images/Red_Arrow_Down_Small.png) |
-0.32% |
Mercia Technologies |
33.50![](/images/Red_Arrow_Down_Small.png) |
-1.47% |
Metal Tiger |
9.06![](/images/Blue_Arrow_Up_Small.png) |
9.82% |
Midas Capital |
18.00![](/images/Red_Arrow_Down_Small.png) |
-2.78% |
MoneySwap |
0.10![](/images/Red_Arrow_Down_Small.png) |
-25.93% |
Mortgage Advice Bureau (Holdings) |
900.00![](/images/Red_Arrow_Down_Small.png) |
-1.96% |
Myanmar Investments International Ltd |
0.03![](/images/Red_Arrow_Down_Small.png) |
-16.67% |
Oakley Capital Investments Ltd. (DI) |
515.00![](/images/Red_Arrow_Down_Small.png) |
-0.19% |
Origo Partners |
11.03![](/images/Blue_Arrow_Up_Small.png) |
14,606.67% |
Ortac Resources Ltd. (DI) |
2.45![](/images/Red_Arrow_Down_Small.png) |
-8.50% |
OSB Group |
505.00![](/images/Blue_Arrow_Up_Small.png) |
0.20% |
Paragon Banking Group |
773.50![](/images/Blue_Arrow_Up_Small.png) |
0.39% |
Paragon Entertainment Ltd (DI) |
1.15![](/images/Red_Arrow_Down_Small.png) |
-4.17% |
Park Group |
78.50![](/images/Red_Arrow_Down_Small.png) |
-0.63% |
PLUS Markets Group |
0.19![](/images/Red_Arrow_Down_Small.png) |
-5.00% |
Plus500 Ltd (DI) |
2,236.00![](/images/Blue_Arrow_Up_Small.png) |
0.63% |
Polar Capital Holdings |
596.00![](/images/Blue_Arrow_Up_Small.png) |
1.36% |
Polemos |
0.70![](/images/Blue_Arrow_Up_Small.png) |
16.67% |
Polo Resources Ltd. (DI) |
0.00![](/images/Red_Arrow_Down_Small.png) |
-100.00% |
Power Capital Global Ltd. |
11.50![](/images/Red_Arrow_Down_Small.png) |
-4.17% |
Premier Asset Management Group |
168.50![](/images/Red_Arrow_Down_Small.png) |
-1.46% |
Promethean |
2.25![](/images/Red_Arrow_Down_Small.png) |
-28.00% |
Qatar Investment Fund |
0.86![](/images/Blue_Arrow_Up_Small.png) |
2.23% |
Quayle Munro Holdings |
563.00![](/images/Red_Arrow_Down_Small.png) |
-4.58% |
Radiant Growth Investments Ltd |
2.00![](/images/Red_Arrow_Down_Small.png) |
-11.11% |
Rasmala |
135.00![](/images/Blue_Arrow_Up_Small.png) |
12.50% |
Rathbone Brothers |
1,748.00![](/images/Blue_Arrow_Up_Small.png) |
0.34% |
Reabold Resources |
0.07![](/images/Red_Arrow_Down_Small.png) |
-3.57% |
Real Estate Credit Investments Ltd |
122.50![](/images/Blue_Arrow_Up_Small.png) |
1.24% |
Record |
66.50![](/images/Blue_Arrow_Up_Small.png) |
1.99% |
S&U |
1,880.00![](/images/Red_Arrow_Down_Small.png) |
-1.05% |
Schroders |
377.00![](/images/Red_Arrow_Down_Small.png) |
-0.16% |
Schroders (Non-Voting) |
2,165.00![](/images/Red_Arrow_Down_Small.png) |
-2.04% |
Sirius Petroleum |
0.85![](/images/Red_Arrow_Down_Small.png) |
-2.86% |
Speymill |
0.25![](/images/Red_Arrow_Down_Small.png) |
-23.08% |
Starvest |
11.70![](/images/Blue_Arrow_Up_Small.png) |
1.74% |
Tatton Asset Management |
704.00![](/images/Red_Arrow_Down_Small.png) |
-0.28% |
Tissue Regenix Group |
68.50![](/images/Red_Arrow_Down_Small.png) |
-0.72% |
TP ICAP |
215.50![](/images/Blue_Arrow_Up_Small.png) |
1.17% |
Trading Emissions |
2.00![](/images/Blue_Arrow_Up_Small.png) |
5.26% |
Tullett Prebon |
418.30![](/images/Red_Arrow_Down_Small.png) |
-0.43% |
Upland Resources Limited NPV |
1.34![](/images/Blue_Arrow_Up_Small.png) |
30.73% |
Westside Investments |
0.29![](/images/Blue_Arrow_Up_Small.png) |
1.79% |
Xafinity |
183.00![](/images/Blue_Arrow_Up_Small.png) |
1.67% |
XPS Pensions Group |
317.00![](/images/Red_Arrow_Down_Small.png) |
-0.94% |
Zoltav Resources Inc (DI) |
5.00![](/images/Red_Arrow_Down_Small.png) |
-66.67% |