livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Financial Services Shares Price %Chng
1pm 24.50 4.26%
3i Group 3,908.00 2.01%
3i Infrastructure 352.50 -0.56%
ACP Capital Ltd. 0.55 46.67%
Adamas Finance Asia Limited (DI) 21.00 -4.72%
Alexander David Securities Group 1.45 -10.77%
Allied Minds 13.85 30.05%
Amryt Pharma 143.00 -11.73%
Aquila Services Group 6.50 -43.48%
Arbuthnot Banking Group 982.50 2.08%
Ashmore Group 169.00 2.55%
Atlas African Industries 0.10 5.26%
Atlas Development & Support Services Limited 0.31 -3.13%
Aurora Russia Ltd. 42.00 -14.98%
Brooks Macdonald Group 1,775.00 -1.66%
City of London Investment Group 418.00 5.56%
Clear Leisure 1.53 2.68%
Climate Exchange 743.00 0.07%
CMC Markets 225.50 1.58%
Coats Group 82.70 1.22%
Commoditrade 2.88 4.35%
Creon Resources 0.53 0.95%
Crosby Asset Management Inc. 4.25 25.93%
Daniel Stewart Securities 1.65 1.54%
Draper Esprit 372.00 5.68%
Duke Royalty Limited 29.30 1.03%
EKF Diagnostics Holdings 30.00 -0.99%
Epicure Qatar Equity Opportunities 0.90 2.56%
Fairfx Group 124.50 1.22%
FRP Advisory Group 140.50 1.81%
General Industries 44.50 -1.11%
Guinness Peat Group 23.00 2.22%
Harwood Wealth Management Group 150.00 -3.23%
Helphire Group 5.80 -2.52%
IFG Group 25.65 -1.00%
IG Group Holdings 1,106.00 -1.78%
Impax Asset Management Group 187.20 5.41%
Insetco 0.04 -16.67%
IntegraFin Holding 332.50 -0.75%
Intermediate Capital Group 2,246.00 0.72%
International Mining & Infrastructure Corporation 9.25 -5.13%
International Personal Finance 201.00 0.50%
IP Group 52.90 0.19%
IPSO Ventures 1.43 -17.39%
Jupiter Fund Management 140.00 12.00%
Juridica Investments Ltd. 1.48 13.46%
Leaf Clean Energy Co (DI) 295.00 15.69%
Legendary Investments 0.09 5.88%
Liontrust Asset Management 304.00 1.16%
LMS Capital 17.65 3.22%
London Stock Exchange Group 7,604.00 -1.55%
Longships 8.25 6.45%
Man Group 166.60 2.90%
Manx Financial Group 36.10 -1.10%
Marechale Capital 1.70 -2.86%
Metal Tiger 9.06 9.82%
Midas Capital 18.00 -2.78%
Mineral & Financial Investments Limited (DI) 30.00 3.45%
MoneySwap 0.10 -25.93%
Mortgage Advice Bureau (Holdings) 660.00 -2.37%
Myanmar Investments International Ltd 0.03 -16.67%
Oakley Capital Investments Ltd. (DI) 562.00 -0.35%
Origo Partners 11.03 14,606.67%
Ortac Resources Ltd. (DI) 2.45 -8.50%
OSB Group 544.00 -0.18%
Paragon Banking Group 881.00 0.46%
Paragon Entertainment Ltd (DI) 1.15 -4.17%
Park Group 78.50 -0.63%
PLUS Markets Group 0.19 -5.00%
Plus500 Ltd (DI) 3,092.00 1.05%
Polar Capital Holdings 468.00 1.74%
Polemos 0.70 16.67%
Polo Resources Ltd. (DI) 0.00 -100.00%
Power Capital Global Ltd. 11.50 -4.17%
Premier Asset Management Group 168.50 -1.46%
Promethean 2.25 -28.00%
Qatar Investment Fund 0.86 2.23%
Quayle Munro Holdings 563.00 -4.58%
Radiant Growth Investments Ltd 2.00 -11.11%
Rasmala 135.00 12.50%
Rathbone Brothers 1,812.00 1.57%
Real Estate Credit Investments Ltd 128.00 -0.78%
Record 60.40 1.00%
S&U 1,800.00 1.12%
Schroders 378.80 0.53%
Schroders (Non-Voting) 2,165.00 -2.04%
Sirius Petroleum 0.85 -2.86%
Speymill 0.25 -23.08%
Starvest 11.70 1.74%
Symphony International Holdings Ltd. 0.38 2.67%
Tatton Asset Management 700.00 -0.57%
TP ICAP 277.00 2.03%
Trading Emissions 2.00 5.26%
Tullett Prebon 418.30 -0.43%
Volvere 2,240.00 0.45%
VPC Specialty Lending Investments 15.65 0.32%
Westside Investments 0.29 1.79%
Xafinity 183.00 1.67%
XPS Pensions Group 344.50 1.62%
Zoltav Resources Inc (DI) 5.00 -66.67%
Trend Direction
1 Day 1 Week 1 Month
Financial Services - (NMX8770) share price history
Date Open High Low Close Volume
24/04/2023 10,580.61 10,675.00 10,525.61 10,663.59 0
24/04/2023 10,580.61 10,675.00 10,525.61 10,663.59 0
24/04/2023 10,580.61 10,675.00 10,525.61 10,663.59 0
06/04/2023 10,234.20 10,278.65 10,195.09 10,226.61 0
06/04/2023 10,234.20 10,278.65 10,195.09 10,226.61 0
More Financial Services History

Data for Financial Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z