livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Financial Services Shares Price %Chng
1pm 24.50 4.26%
3i Group 4,205.00 0.69%
3i Infrastructure 344.00 1.18%
ACP Capital Ltd. 0.55 46.67%
Adamas Finance Asia Limited (DI) 21.00 -4.72%
Alexander David Securities Group 1.45 -10.77%
Allied Minds 13.85 30.05%
Amryt Pharma 143.00 -11.73%
Aquila Services Group 6.50 -43.48%
Arbuthnot Banking Group 990.00 3.66%
Ashmore Group 167.50 0.60%
Atlas African Industries 0.10 5.26%
Atlas Development & Support Services Limited 0.31 -3.13%
Baydonhill 0.98 -2.50%
Blue Star Capital 19.00 1.33%
Braveheart Investment Group 2.25 -6.25%
Brooks Macdonald Group 1,790.00 0.56%
City of London Investment Group 350.00 1.16%
Clear Leisure 1.53 2.68%
Climate Exchange 743.00 0.07%
CMC Markets 241.00 -1.23%
Commoditrade 2.88 4.35%
Creon Resources 0.53 0.95%
Crosby Asset Management Inc. 4.25 25.93%
Daniel Stewart Securities 1.65 1.54%
Draper Esprit 350.40 5.86%
Duke Royalty Limited 30.50 -1.61%
EKF Diagnostics Holdings 26.00 -3.70%
Epicure Qatar Equity Opportunities 0.90 2.56%
Fairfx Group 124.50 1.22%
FRP Advisory Group 123.50 -0.40%
General Industries 44.50 -1.11%
Guinness Peat Group 23.00 2.22%
H&T Group 638.00 -0.31%
Harwood Wealth Management Group 150.00 -3.23%
Helphire Group 5.80 -2.52%
IFG Group 25.65 -1.00%
IG Group Holdings 1,075.00 0.09%
Impax Asset Management Group 203.50 3.83%
Insetco 0.04 -16.67%
IntegraFin Holding 327.50 2.34%
Intermediate Capital Group 2,246.00 0.72%
International Mining & Infrastructure Corporation 9.25 -5.13%
International Personal Finance 172.40 0.70%
IP Group 55.80 1.27%
IPSO Ventures 1.43 -17.39%
Jupiter Fund Management 120.00 10.70%
Juridica Investments Ltd. 1.48 13.46%
Leaf Clean Energy Co (DI) 295.00 15.69%
Legendary Investments 0.09 5.88%
Liontrust Asset Management 390.00 7.59%
Livermore Investments Group Ltd. 53.25 3.00%
LMS Capital 21.30 14.52%
London Stock Exchange Group 7,604.00 -1.55%
Longships 8.25 6.45%
Man Group 176.90 2.97%
Mercia Technologies 33.00 1.54%
Metal Tiger 9.06 9.82%
Midas Capital 18.00 -2.78%
Mineral & Financial Investments Limited (DI) 24.00 2.13%
MoneySwap 0.10 -25.93%
Mortgage Advice Bureau (Holdings) 806.00 -1.95%
Myanmar Investments International Ltd 0.03 -16.67%
Orchard Funding Group 56.50 -1.74%
Origo Partners 11.03 14,606.67%
Ortac Resources Ltd. (DI) 2.45 -8.50%
OSB Group 562.00 0.54%
Paragon Banking Group 950.00 1.44%
Paragon Entertainment Ltd (DI) 1.15 -4.17%
Park Group 78.50 -0.63%
PLUS Markets Group 0.19 -5.00%
Plus500 Ltd (DI) 3,266.00 0.86%
Polar Capital Holdings 468.50 -3.90%
Polemos 0.70 16.67%
Polo Resources Ltd. (DI) 0.00 -100.00%
Power Capital Global Ltd. 11.50 -4.17%
Premier Asset Management Group 168.50 -1.46%
Promethean 2.25 -28.00%
Qatar Investment Fund 0.86 2.23%
Quayle Munro Holdings 563.00 -4.58%
Radiant Growth Investments Ltd 2.00 -11.11%
Rasmala 135.00 12.50%
Rathbone Brothers 1,818.00 2.25%
Reabold Resources 0.06 4.35%
Record 63.40 -0.31%
Schroders 386.20 2.01%
Schroders (Non-Voting) 2,165.00 -2.04%
Sirius Petroleum 0.85 -2.86%
Speymill 0.25 -23.08%
Starvest 11.70 1.74%
Symphony International Holdings Ltd. 0.36 1.42%
Tatton Asset Management 692.00 -1.14%
TP ICAP 297.00 1.71%
Trading Emissions 2.00 5.26%
Tullett Prebon 418.30 -0.43%
VPC Specialty Lending Investments 14.20 -1.73%
Westside Investments 0.29 1.79%
Xafinity 183.00 1.67%
XPS Pensions Group 381.50 0.39%
Zoltav Resources Inc (DI) 5.00 -66.67%
Trend Direction
1 Day 1 Week 1 Month
Financial Services - (NMX8770) share price history
Date Open High Low Close Volume
24/04/2023 10,580.61 10,675.00 10,525.61 10,663.59 0
24/04/2023 10,580.61 10,675.00 10,525.61 10,663.59 0
24/04/2023 10,580.61 10,675.00 10,525.61 10,663.59 0
06/04/2023 10,234.20 10,278.65 10,195.09 10,226.61 0
06/04/2023 10,234.20 10,278.65 10,195.09 10,226.61 0
More Financial Services History

Data for Financial Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z