livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Financial Services Shares Price %Chng
1pm 24.50 4.26%
3i Group 1,112.00 -0.76%
3i Infrastructure 332.00 0.15%
ACP Capital Ltd. 0.55 46.67%
Adamas Finance Asia Limited (DI) 21.00 -4.72%
ADVFN 51.00 -1.92%
Alexander David Securities Group 1.45 -10.77%
Allied Minds 18.90 -1.82%
Amryt Pharma 143.00 -11.73%
Arbuthnot Banking Group 855.00 0.29%
Ashmore Group 223.40 -1.59%
Atlas African Industries 0.10 5.26%
Atlas Development & Support Services Limited 0.31 -3.13%
Baydonhill 8.35 -0.60%
Blue Star Capital 0.28 14.43%
Braveheart Investment Group 12.50 -1.96%
Brooks Macdonald Group 2,225.00 1.14%
Cenkos Securities 64.00 2.40%
City of London Investment Group 427.00 -0.81%
Clear Leisure 1.53 2.68%
Climate Exchange 743.00 0.07%
CMC Markets 282.00 0.36%
Coats Group 64.20 -1.38%
Commoditrade 2.88 4.35%
Creon Resources 0.53 0.95%
Crosby Asset Management Inc. 4.25 25.93%
Curtis Banks Group 296.00 -2.15%
Daniel Stewart Securities 1.65 1.54%
Draper Esprit 437.40 -4.58%
Epicure Qatar Equity Opportunities 0.90 2.56%
Fairfx Group 124.50 1.22%
First Property Group 30.80 -0.65%
Frenkel Topping Group 77.50 -0.64%
General Industries 44.50 -1.11%
Guinness Peat Group 23.00 2.22%
H&T Group 322.50 -1.38%
Hargreaves Lansdown 801.20 -1.35%
Harwood Wealth Management Group 150.00 -3.23%
Helphire Group 5.80 -2.52%
IFG Group 25.65 -1.00%
IG Group Holdings 696.50 -0.85%
Impax Asset Management Group 614.00 -4.66%
Insetco 0.04 -16.67%
IntegraFin Holding 231.40 -3.34%
Intermediate Capital Group 1,345.50 -3.48%
International Mining & Infrastructure Corporation 9.25 -5.13%
International Personal Finance 79.65 2.51%
IP Group 73.40 -2.78%
IPSO Ventures 1.43 -17.39%
Jupiter Fund Management 151.20 -2.83%
Juridica Investments Ltd. 1.48 13.46%
Leaf Clean Energy Co (DI) 295.00 15.69%
Legendary Investments 0.09 5.88%
Liontrust Asset Management 998.00 0.91%
LMS Capital 32.50 -0.91%
London Stock Exchange Group 7,604.00 -1.55%
Longships 8.25 6.45%
Man Group 249.10 -0.76%
Mercia Technologies 28.75 -1.88%
Midas Capital 18.00 -2.78%
MoneySwap 0.10 -25.93%
Mortgage Advice Bureau (Holdings) 898.00 0.90%
Non-Standard Finance 1.70 -2.86%
Numis Corporation 264.00 3.53%
Oakley Capital Investments Ltd. (DI) 393.50 0.13%
Orchard Funding Group 55.00 -2.65%
Origo Partners 11.03 14,606.67%
Ortac Resources Ltd. (DI) 2.45 -8.50%
OSB Group 484.00 -2.02%
Paragon Banking Group 497.00 0.32%
Paragon Entertainment Ltd (DI) 1.15 -4.17%
Park Group 78.50 -0.63%
PLUS Markets Group 0.19 -5.00%
Plus500 Ltd (DI) 1,672.00 1.89%
Polar Capital Holdings 521.00 -1.70%
Polemos 0.70 16.67%
Polo Resources Ltd. (DI) 0.00 -100.00%
Power Capital Global Ltd. 11.50 -4.17%
Premier Asset Management Group 168.50 -1.46%
Promethean 2.25 -28.00%
Provident Financial 205.80 -3.56%
Qatar Investment Fund 0.86 2.23%
Quayle Munro Holdings 563.00 -4.58%
Radiant Growth Investments Ltd 2.00 -11.11%
Rasmala 135.00 12.50%
Rathbone Brothers 1,964.00 -1.41%
Reabold Resources 0.27 -3.64%
Real Estate Credit Investments Ltd 148.00 -1.99%
Record 74.60 3.32%
Redde Northgate 343.00 -2.14%
S&U 2,140.00 0.23%
Sanne Group 908.00 0.11%
Schroders 2,730.00 -1.73%
Schroders (Non-Voting) 2,280.00 -2.15%
Sirius Petroleum 0.85 -2.86%
Speymill 0.25 -23.08%
Tatton Asset Management 375.00 1.35%
TP ICAP 114.20 -6.16%
Trading Emissions 2.00 5.26%
Tullett Prebon 418.30 -0.43%
Volvere 975.00 -3.47%
VPC Specialty Lending Investments 83.70 -1.41%
Westside Investments 0.29 1.79%
Xafinity 183.00 1.67%
XPS Pensions Group 133.50 0.38%
Zoltav Resources Inc (DI) 5.00 -66.67%
Trend Direction
1 Day 1 Week 1 Month
Financial Services - (NMX8770) share price history
Date Open High Low Close Volume
29/06/2022 9,588.11 9,588.11 9,410.57 9,440.45 0
28/06/2022 9,624.58 9,694.80 9,563.71 9,588.11 0
27/06/2022 9,587.86 9,706.47 9,587.77 9,624.58 0
24/06/2022 9,303.80 9,595.08 9,303.80 9,587.86 0
23/06/2022 9,373.59 9,373.82 9,248.56 9,303.80 0
More Financial Services History

Data for Financial Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts