livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Financial Services Shares Price %Chng
1pm 24.50 4.26%
3i Group 4,244.00 0.81%
3i Infrastructure 346.00 0.44%
ACP Capital Ltd. 0.55 46.67%
Adamas Finance Asia Limited (DI) 21.00 -4.72%
Alexander David Securities Group 1.45 -10.77%
Allied Minds 13.85 30.05%
Amryt Pharma 143.00 -11.73%
Aquila Services Group 6.50 -43.48%
Ashmore Group 171.60 1.78%
Atlas African Industries 0.10 5.26%
Atlas Development & Support Services Limited 0.31 -3.13%
Aurora Russia Ltd. 94.00 -3.59%
Blue Star Capital 17.00 1.49%
City of London Investment Group 358.00 1.13%
Clear Leisure 1.53 2.68%
Climate Exchange 743.00 0.07%
CMC Markets 241.50 0.63%
Coats Group 72.00 -12.30%
Commoditrade 2.88 4.35%
Creon Resources 0.53 0.95%
Crosby Asset Management Inc. 4.25 25.93%
Daniel Stewart Securities 1.65 1.54%
Draper Esprit 349.60 1.51%
Duke Royalty Limited 30.30 1.00%
EKF Diagnostics Holdings 26.75 2.10%
Epicure Qatar Equity Opportunities 0.90 2.56%
Fairfx Group 124.50 1.22%
General Industries 44.50 -1.11%
Guinness Peat Group 23.00 2.22%
Harwood Wealth Management Group 150.00 -3.23%
Helphire Group 5.80 -2.52%
IFG Group 25.65 -1.00%
IG Group Holdings 1,068.00 0.66%
Impax Asset Management Group 201.00 -3.13%
Insetco 0.04 -16.67%
IntegraFin Holding 368.00 0.82%
Intermediate Capital Group 2,246.00 0.72%
International Mining & Infrastructure Corporation 9.25 -5.13%
International Personal Finance 178.80 0.79%
IP Group 57.00 2.15%
IPSO Ventures 1.43 -17.39%
Jarvis Securities 21.50 0.47%
Jupiter Fund Management 128.80 2.71%
Juridica Investments Ltd. 1.48 13.46%
Leaf Clean Energy Co (DI) 295.00 15.69%
Legendary Investments 0.09 5.88%
Liontrust Asset Management 365.00 1.11%
LMS Capital 18.80 -1.31%
London Stock Exchange Group 7,604.00 -1.55%
Longships 8.25 6.45%
Man Group 182.90 2.35%
Metal Tiger 9.06 9.82%
Midas Capital 18.00 -2.78%
MoneySwap 0.10 -25.93%
Mortgage Advice Bureau (Holdings) 806.00 -0.74%
Myanmar Investments International Ltd 0.03 -16.67%
Oakley Capital Investments Ltd. (DI) 520.00 -0.57%
Origo Partners 11.03 14,606.67%
Ortac Resources Ltd. (DI) 2.45 -8.50%
OSB Group 560.00 -0.53%
Paragon Banking Group 950.00 0.32%
Paragon Entertainment Ltd (DI) 1.15 -4.17%
Park Group 78.50 -0.63%
PLUS Markets Group 0.19 -5.00%
Plus500 Ltd (DI) 3,350.00 0.96%
Polar Capital Holdings 477.50 0.74%
Polemos 0.70 16.67%
Polo Resources Ltd. (DI) 0.00 -100.00%
Power Capital Global Ltd. 11.50 -4.17%
Premier Asset Management Group 168.50 -1.46%
Promethean 2.25 -28.00%
Qatar Investment Fund 0.86 2.23%
Quayle Munro Holdings 563.00 -4.58%
Radiant Growth Investments Ltd 2.00 -11.11%
Rasmala 135.00 12.50%
Rathbone Brothers 1,888.00 1.61%
Real Estate Credit Investments Ltd 128.00 1.19%
Record 63.00 1.61%
S&U 1,730.00 1.17%
Schroders 392.00 0.67%
Schroders (Non-Voting) 2,165.00 -2.04%
Sirius Petroleum 0.85 -2.86%
Speymill 0.25 -23.08%
Starvest 11.70 1.74%
Symphony International Holdings Ltd. 0.36 0.56%
Tatton Asset Management 700.00 1.16%
Tissue Regenix Group 25.00 -3.85%
TP ICAP 309.50 1.31%
Trading Emissions 2.00 5.26%
Tullett Prebon 418.30 -0.43%
Upland Resources Limited NPV 1.03 -4.65%
VPC Specialty Lending Investments 15.05 0.67%
Westside Investments 0.29 1.79%
Xafinity 183.00 1.67%
XPS Pensions Group 370.00 -1.73%
Zoltav Resources Inc (DI) 5.00 -66.67%
Trend Direction
1 Day 1 Week 1 Month
Financial Services - (NMX8770) share price history
Date Open High Low Close Volume
24/04/2023 10,580.61 10,675.00 10,525.61 10,663.59 0
24/04/2023 10,580.61 10,675.00 10,525.61 10,663.59 0
24/04/2023 10,580.61 10,675.00 10,525.61 10,663.59 0
06/04/2023 10,234.20 10,278.65 10,195.09 10,226.61 0
06/04/2023 10,234.20 10,278.65 10,195.09 10,226.61 0
More Financial Services History

Data for Financial Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z