livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Draper Esprit - (GROW) share price history
Date Open High Low Close Volume
01/07/2025 318.20 322.40 314.20 319.00 410,302
30/06/2025 338.60 338.60 316.40 319.60 425,412
27/06/2025 321.40 334.60 315.60 333.40 709,555
26/06/2025 312.80 318.80 301.60 317.60 1,101,882
25/06/2025 310.20 310.20 301.00 303.00 1,821,987
More Draper Esprit History
Latest Draper Esprit share news
More Draper Esprit GROW.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.06 0.00%
Upland Resources Limited NPV 1.20 9.09%
TP ICAP 274.00 0.55%
XPS Pensions Group 365.00 -4.82%
Man Group 172.30 1.89%
IP Group 52.50 0.96%
Coats Group 78.70 -1.01%
Schroders 364.20 0.77%
IntegraFin Holding 333.00 2.15%
IG Group Holdings 1,072.00 0.75%
View all sectors »
Draper Esprit Share chat - Message board.

Data for Draper Esprit is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z