livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Draper Esprit - (GROW) share price history
Date Open High Low Close Volume
07/07/2025 317.20 320.16 315.00 319.40 210,187
04/07/2025 319.80 320.60 315.60 317.20 429,709
03/07/2025 313.00 320.60 313.00 320.00 239,723
02/07/2025 315.20 321.00 307.20 313.20 348,363
01/07/2025 318.20 322.40 314.20 319.00 410,302
More Draper Esprit History
Latest Draper Esprit share news
More Draper Esprit GROW.L share news »

Top Volume Financial Services Shares Price %Chng
Schroders 368.20 1.43%
Reabold Resources 0.06 0.00%
Upland Resources Limited NPV 1.18 4.44%
3i Infrastructure 338.50 0.15%
Baydonhill 1.05 0.00%
Man Group 173.20 0.81%
TP ICAP 284.50 2.15%
Blue Star Capital 20.50 0.00%
IP Group 53.90 -0.55%
3i Group 4,176.00 3.32%
View all sectors »
Draper Esprit Share chat - Message board.

Data for Draper Esprit is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z