livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Draper Esprit - (GROW) share price history


Draper Esprit share priceGROW share price tradesGROW Fundamentals watchlistADD to watchlist
Draper Esprit - (GROW) share price history
Date Open High Low Close Volume
16/09/2025 364.40 367.80 347.35 349.80 373,354
15/09/2025 360.40 367.20 356.25 360.80 272,146
12/09/2025 365.20 365.80 357.10 357.40 293,183
11/09/2025 360.60 367.60 357.80 364.00 351,465
10/09/2025 366.60 372.40 359.80 362.00 459,000
09/09/2025 370.00 374.92 359.00 364.20 516,966
08/09/2025 365.20 373.80 365.00 369.40 343,143
05/09/2025 367.40 376.20 363.00 363.00 568,240
04/09/2025 358.40 375.00 357.20 370.20 725,937
03/09/2025 354.80 362.00 350.80 362.00 593,519
02/09/2025 375.00 375.00 350.20 353.20 748,142
01/09/2025 359.40 378.00 355.80 370.80 1,165,071
29/08/2025 359.00 363.00 352.20 357.80 860,858
28/08/2025 345.60 362.00 345.60 361.00 349,064
27/08/2025 352.60 364.60 352.20 355.80 396,012
26/08/2025 376.20 376.20 360.00 361.40 880,149
22/08/2025 366.80 374.20 365.19 372.80 687,794
21/08/2025 371.80 371.80 360.40 366.60 405,406
20/08/2025 356.40 365.40 351.40 361.00 479,197
19/08/2025 384.00 384.00 367.20 368.60 361,165
18/08/2025 355.20 369.52 355.20 367.00 278,624
15/08/2025 355.00 373.40 355.00 365.80 357,200
14/08/2025 368.40 375.80 366.80 370.60 261,875
13/08/2025 367.00 377.20 363.60 369.40 1,053,860
12/08/2025 369.00 370.20 358.20 368.40 409,996
11/08/2025 375.00 375.00 365.20 366.40 342,462
08/08/2025 362.20 369.20 362.00 369.20 342,839
07/08/2025 372.80 372.80 364.00 366.00 1,159,992
06/08/2025 366.20 367.00 357.60 365.40 754,969
05/08/2025 359.00 370.80 358.20 364.00 670,351

Draper Esprit - (GROW) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z