livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Draper Esprit - (GROW) share price history


Draper Esprit share priceGROW share price tradesGROW Fundamentals watchlistADD to watchlist
Draper Esprit - (GROW) share price history
Date Open High Low Close Volume
02/07/2025 315.20 321.00 307.20 313.20 348,363
01/07/2025 318.20 322.40 314.20 319.00 410,302
30/06/2025 338.60 338.60 316.40 319.60 425,412
27/06/2025 321.40 334.60 315.60 333.40 709,555
26/06/2025 312.80 318.80 301.60 317.60 1,101,882
25/06/2025 310.20 310.20 301.00 303.00 1,821,987
24/06/2025 295.20 308.60 292.58 307.00 683,541
23/06/2025 292.00 292.00 284.80 288.00 447,085
20/06/2025 284.00 298.00 284.00 292.20 1,775,807
19/06/2025 300.00 300.00 288.39 288.40 512,706
18/06/2025 297.00 299.20 291.80 294.80 359,056
17/06/2025 307.00 307.75 295.80 296.40 406,329
16/06/2025 300.00 308.00 297.46 305.20 443,738
13/06/2025 290.00 294.40 285.60 294.20 611,183
12/06/2025 306.00 310.20 292.40 296.40 643,752
11/06/2025 320.00 336.00 311.80 312.60 800,864
10/06/2025 319.20 325.20 315.82 324.60 320,847
09/06/2025 314.60 318.80 312.80 318.00 257,767
06/06/2025 308.80 312.00 286.00 310.60 709,756
05/06/2025 299.20 301.40 291.60 294.20 466,099
04/06/2025 297.00 303.72 294.00 299.20 1,023,170
03/06/2025 293.00 295.20 288.00 295.20 1,220,723
02/06/2025 292.40 299.40 288.80 292.00 638,097
30/05/2025 308.60 310.00 298.20 299.40 436,835
29/05/2025 308.80 313.70 306.80 308.60 371,372
28/05/2025 302.40 306.40 300.60 305.60 296,825
27/05/2025 307.40 307.40 295.30 301.40 253,259
23/05/2025 290.60 304.80 289.72 294.00 467,413
22/05/2025 291.00 305.20 291.00 301.00 326,358
21/05/2025 327.80 327.80 305.00 305.00 401,134

Draper Esprit - (GROW) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z