livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Draper Esprit - (GROW) share price history


Draper Esprit share priceGROW share price tradesGROW Fundamentals watchlistADD to watchlist
Draper Esprit - (GROW) share price history
Date Open High Low Close Volume
12/08/2022 444.40 448.60 434.60 448.60 279,704
11/08/2022 414.00 441.40 399.22 440.00 1,453,368
10/08/2022 410.00 421.80 400.97 418.20 1,392,428
09/08/2022 438.60 442.42 411.60 411.60 3,426,000
08/08/2022 460.60 463.80 440.00 440.60 166,008
05/08/2022 480.00 480.00 457.00 459.80 151,140
04/08/2022 478.00 482.40 471.40 475.20 266,982
03/08/2022 471.40 485.60 471.40 477.40 249,923
02/08/2022 456.20 475.80 456.20 475.80 295,324
01/08/2022 479.80 489.75 464.20 477.80 219,552
29/07/2022 478.60 483.31 460.60 479.20 253,637
28/07/2022 460.40 465.00 445.40 461.60 170,663
27/07/2022 449.00 461.40 439.80 442.40 175,435
26/07/2022 454.20 466.40 447.80 450.20 320,067
25/07/2022 480.00 485.20 471.20 471.20 501,829
22/07/2022 492.20 502.50 477.40 480.60 720,288
21/07/2022 443.80 488.60 443.80 488.60 694,277
20/07/2022 435.00 452.22 432.60 452.20 566,334
19/07/2022 425.80 432.12 414.00 426.80 454,390
18/07/2022 427.80 441.20 420.80 432.60 785,547
15/07/2022 400.00 419.74 392.80 417.20 575,446
14/07/2022 373.40 400.00 373.40 393.40 478,716
13/07/2022 404.40 404.40 381.20 392.80 240,906
12/07/2022 391.00 407.40 371.60 400.40 772,825
07/07/2022 386.20 414.56 386.20 413.80 313,643
06/07/2022 394.80 409.20 394.80 406.00 308,992
05/07/2022 402.20 407.00 382.00 392.20 339,890
04/07/2022 409.80 413.00 398.80 399.20 176,137
01/07/2022 430.00 430.00 403.00 407.60 248,673
30/06/2022 425.00 428.80 402.00 418.00 446,426

Draper Esprit - (GROW) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts