livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Paragon Entertainment Ltd (DI) - (PEL) share price history
Date Open High Low Close Volume
20/06/2019 1.20 1.20 1.11 1.15 100,000
19/06/2019 1.15 1.26 1.15 1.20 243,034
18/06/2019 1.25 1.25 1.15 1.15 200,000
17/06/2019 1.30 1.30 1.25 1.25 0
14/06/2019 1.30 1.40 1.30 1.30 500,000
More Paragon Entertainment Ltd (DI) History
Latest Paragon Entertainment Ltd (DI) share news
More Paragon Entertainment Ltd (DI) PEL.L share news »

Top Volume Financial Services Shares Price %Chng
Upland Resources Limited NPV 2.10 -30.00%
Reabold Resources 0.07 0.00%
XPS Pensions Group 324.00 -1.22%
IP Group 41.75 0.60%
CMC Markets 311.00 -0.96%
Man Group 256.80 1.66%
Duke Royalty Limited 33.75 0.75%
Ashmore Group 166.70 -2.00%
Schroders 388.60 -0.66%
3i Group 3,075.00 0.92%
View all sectors »
Paragon Entertainment Ltd (DI) Share chat - Message board.

Data for Paragon Entertainment Ltd (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z