livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Paragon Entertainment Ltd (DI) - (PEL) share price history


Paragon Entertainment Ltd (DI) share pricePEL share price tradesPEL Fundamentals watchlistADD to watchlist
Paragon Entertainment Ltd (DI) - (PEL) share price history
Date Open High Low Close Volume
20/06/2019 1.20 1.20 1.11 1.15 100,000
19/06/2019 1.15 1.26 1.15 1.20 243,034
18/06/2019 1.25 1.25 1.15 1.15 200,000
17/06/2019 1.30 1.30 1.25 1.25 0
14/06/2019 1.30 1.40 1.30 1.30 500,000
13/06/2019 1.35 1.35 1.30 1.30 50,000
12/06/2019 1.35 1.50 1.15 1.50 2,553,753
07/06/2019 1.60 1.70 1.50 1.60 399,353
06/06/2019 1.40 1.60 1.30 1.60 395,000
05/06/2019 1.05 1.40 1.05 1.40 324,380
31/05/2019 1.00 1.00 0.90 0.90 34,735
30/05/2019 1.05 1.05 1.00 1.00 0
28/05/2019 1.00 1.00 0.95 1.00 75,000
24/05/2019 1.00 1.00 0.97 1.00 200,000
23/05/2019 1.00 1.09 1.00 1.00 18,433
16/05/2019 1.00 1.09 1.00 1.00 2,074
15/05/2019 1.00 1.09 0.96 1.00 224,278
13/05/2019 1.05 1.09 0.94 1.00 121,635
08/05/2019 1.10 1.10 1.04 1.05 150,000
07/05/2019 1.10 1.15 1.10 1.10 85,917
03/05/2019 0.90 1.18 0.90 1.10 1,092,765
02/05/2019 0.75 0.97 0.75 0.90 1,596,873
29/04/2019 0.75 0.77 0.72 0.75 29,842
18/04/2019 0.75 0.80 0.70 0.75 1,020,000
17/04/2019 0.75 0.75 0.70 0.75 6,250,000
15/04/2019 0.75 0.77 0.75 0.75 518,452
10/04/2019 0.75 0.75 0.71 0.75 227,337
08/04/2019 0.75 0.75 0.71 0.75 96,760
04/04/2019 0.75 0.77 0.71 0.75 142,485
03/04/2019 0.75 0.79 0.71 0.75 1,099,826

Paragon Entertainment Ltd (DI) - (PEL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts