Uk Share Prices

Tissue Regenix Group Share price

Symbol: TRX Share price: 27.60 % Change: 4.15 % Change: 1.10

Open:	26.50
Volume:	113,130.0
Prev close:	27.60
Shares issued:	7032.985756
52 week high:	75.00
Index:

Last Change:	07-11 16:30
High:	27.60
Low:	25.20
Security type:	Equity
52 week low:	25.00
Market Cap (M):	20.3018

Historical prices share chat for Tissue Regenix Group

Chat

TRX analysis chart company results calendar

Calendar

Sector: Financial Services

Trend Direction

1 Day	1 Week	1 Month

Tissue Regenix Group - (TRX) share price history
Date	Open	High	Low	Close	Volume
11/07/2025	26.50	27.60	25.20	27.60	113,130
10/07/2025	26.50	26.95	26.50	26.50	2
09/07/2025	26.50	26.84	26.00	26.50	119,250
08/07/2025	26.50	26.50	26.06	26.50	68,354
07/07/2025	28.44	28.44	25.00	26.50	194,168
More Tissue Regenix Group History

Latest Tissue Regenix Group share news
Tissue Regenix begins sales of 'DermaPure' from CellRight Texas facility Tissue Regenix launches new operating division for 'DermaPure'
More Tissue Regenix Group TRX.L share news »

Top Volume Financial Services Shares	Price	%Chng
Reabold Resources	0.06	0.00%
IP Group	57.20	2.51%
Man Group	174.50	-1.36%
Mercia Technologies	34.00	3.03%
Coats Group	81.80	-0.73%
Jupiter Fund Management	124.20	3.50%
TP ICAP	300.00	1.01%
Schroders	384.00	-0.57%
3i Infrastructure	342.50	-0.44%
Duke Royalty Limited	30.50	0.00%
View all sectors »

Tissue Regenix Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Tissue Regenix Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Tissue Regenix Group Share price

Top Shares pages

More share features

POPULAR Share Prices