livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tissue Regenix Group - (TRX) share price history
Date Open High Low Close Volume
19/03/2025 40.50 41.80 37.00 38.00 25,626
18/03/2025 40.50 40.80 40.00 40.50 70,825
17/03/2025 40.50 43.40 37.00 40.50 31,217
14/03/2025 40.50 40.74 40.00 40.50 5,301
13/03/2025 40.50 42.05 39.00 40.50 44,771
More Tissue Regenix Group History
Latest Tissue Regenix Group share news
More Tissue Regenix Group TRX.L share news »

Top Volume Financial Services Shares Price %Chng
Upland Resources Limited NPV 1.45 11.54%
IP Group 44.05 0.80%
Coats Group 84.00 0.00%
TP ICAP 266.50 0.95%
Schroders 380.40 -1.60%
3i Group 3,815.00 -0.18%
Man Group 211.80 0.76%
Jupiter Fund Management 76.30 0.66%
Reabold Resources 0.05 0.00%
3i Infrastructure 315.00 -0.47%
View all sectors »
Tissue Regenix Group Share chat - Message board.

Data for Tissue Regenix Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z