livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tissue Regenix Group - (TRX) share price history
Date Open High Low Close Volume
24/04/2025 34.80 34.80 34.80 34.80 804
23/04/2025 35.50 36.00 35.50 35.50 1,733
22/04/2025 36.40 36.40 36.00 36.40 3,269
17/04/2025 36.50 36.50 35.00 36.50 27,936
16/04/2025 36.50 36.50 36.00 36.50 9,270
More Tissue Regenix Group History
Latest Tissue Regenix Group share news
More Tissue Regenix Group TRX.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.04 0.00%
Coats Group 74.10 1.51%
Upland Resources Limited NPV 0.88 -2.78%
IP Group 43.10 2.01%
Man Group 164.10 0.06%
Jupiter Fund Management 70.00 -0.28%
Schroders 322.40 0.81%
3i Infrastructure 324.50 -0.46%
3i Group 4,190.00 0.62%
TP ICAP 250.00 0.60%
View all sectors »
Tissue Regenix Group Share chat - Message board.

Data for Tissue Regenix Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z