Uk Share Prices

Tissue Regenix Group Share price

Symbol: TRX Share price: 68.50 % Change: -0.72 % Change: -0.50

Open:	69.00
Volume:	6,588.0
Prev close:	68.50
Shares issued:	7032.985756
52 week high:	75.00
Index:

Last Change:	07-25 16:30
High:	69.00
Low:	67.15
Security type:	Equity
52 week low:	48.00
Market Cap (M):	49.1518

Historical prices share chat for Tissue Regenix Group

Chat

TRX analysis chart company results calendar

Calendar

Sector: Financial Services

Trend Direction

1 Day	1 Week	1 Month

Tissue Regenix Group - (TRX) share price history
Date	Open	High	Low	Close	Volume
25/07/2024	69.00	69.00	67.15	68.50	6,588
24/07/2024	69.00	69.00	68.00	69.00	13,633
23/07/2024	69.00	69.00	68.70	69.00	10,000
22/07/2024	69.00	69.00	68.00	69.00	7,944
19/07/2024	69.50	71.00	68.00	69.00	514,767
More Tissue Regenix Group History

Latest Tissue Regenix Group share news
Tissue Regenix begins sales of 'DermaPure' from CellRight Texas facility Tissue Regenix launches new operating division for 'DermaPure'
More Tissue Regenix Group TRX.L share news »

Top Volume Financial Services Shares	Price	%Chng
Upland Resources Limited NPV	1.34	30.73%
Reabold Resources	0.07	-3.57%
IP Group	39.95	0.25%
Marechale Capital	1.70	0.00%
Man Group	250.80	-0.32%
IG Group Holdings	901.50	6.69%
Oakley Capital Investments Ltd. (DI)	515.00	-0.19%
Schroders	377.00	-0.16%
TP ICAP	215.50	1.17%
Hargreaves Lansdown	1,105.00	0.82%
View all sectors »

Tissue Regenix Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Tissue Regenix Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Tissue Regenix Group Share price

Top Shares pages

More share features

POPULAR Share Prices