Uk Share Prices

Tissue Regenix Group Share price

Symbol: TRX Share price: 58.00 % Change: 0.87 % Change: 0.50

Open:	57.50
Volume:	1,732.0
Prev close:	58.00
Shares issued:	7032.985756
52 week high:	75.00
Index:

Last Change:	12-02 16:30
High:	58.33
Low:	57.10
Security type:	Equity
52 week low:	50.00
Market Cap (M):	40.9598

Historical prices share chat for Tissue Regenix Group

Chat

TRX analysis chart company results calendar

Calendar

Sector: Financial Services

Trend Direction

1 Day	1 Week	1 Month

Tissue Regenix Group - (TRX) share price history
Date	Open	High	Low	Close	Volume
02/12/2024	57.50	58.33	57.10	58.00	1,732
29/11/2024	57.50	58.00	56.35	57.50	7,460
28/11/2024	57.50	58.76	56.30	57.50	5,759
27/11/2024	57.00	58.50	56.10	57.50	40,791
26/11/2024	57.00	58.68	56.10	57.00	2,915
More Tissue Regenix Group History

Latest Tissue Regenix Group share news
Tissue Regenix begins sales of 'DermaPure' from CellRight Texas facility Tissue Regenix launches new operating division for 'DermaPure'
More Tissue Regenix Group TRX.L share news »

Top Volume Financial Services Shares	Price	%Chng
Blue Star Capital	0.02	40.00%
Reabold Resources	0.05	0.00%
IP Group	45.60	3.64%
NEOVIA Financial	1.00	-4.76%
Coats Group	94.20	-2.18%
Upland Resources Limited NPV	1.08	-4.87%
Schroders	314.60	-0.19%
Man Group	208.60	-0.67%
TP ICAP	267.50	1.90%
Hargreaves Lansdown	1,092.50	-0.09%
View all sectors »

Tissue Regenix Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Tissue Regenix Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Tissue Regenix Group Share price

Top Shares pages

More share features

POPULAR Share Prices