livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tissue Regenix Group - (TRX) share price history


Tissue Regenix Group share priceTRX share price tradesTRX Fundamentals watchlistADD to watchlist
Tissue Regenix Group - (TRX) share price history
Date Open High Low Close Volume
02/09/2025 29.00 29.30 28.10 29.00 10,213
01/09/2025 29.00 29.00 28.00 29.00 22,188
29/08/2025 29.00 30.00 28.20 29.00 38,254
28/08/2025 29.00 29.50 28.20 29.00 64,361
27/08/2025 29.00 29.00 28.60 29.00 8,460
26/08/2025 29.00 29.80 28.75 29.00 34,701
22/08/2025 29.00 29.80 28.75 29.00 13,550
21/08/2025 29.00 29.00 28.75 29.00 1,221
20/08/2025 29.00 29.00 28.45 29.00 25,892
19/08/2025 29.00 30.00 28.76 29.50 8,954
18/08/2025 29.00 30.00 28.10 29.00 34,683
15/08/2025 29.00 29.90 28.60 29.00 21,810
14/08/2025 29.00 29.00 28.60 29.00 16,540
13/08/2025 30.50 31.60 28.10 29.00 102,139
12/08/2025 30.50 32.00 29.00 30.00 31,260
11/08/2025 30.95 30.95 30.00 30.50 8,951
08/08/2025 33.00 34.00 30.00 31.00 98,553
07/08/2025 33.00 33.70 33.00 33.00 15,878
06/08/2025 33.00 33.70 32.00 33.00 4,230
05/08/2025 33.00 33.00 31.00 33.00 17,000
04/08/2025 34.00 34.90 33.00 33.50 15,286
01/08/2025 34.70 34.70 33.00 34.00 26,944
31/07/2025 36.50 36.70 34.25 35.50 42,805
30/07/2025 36.50 36.50 35.00 36.50 14,585
29/07/2025 37.00 37.90 36.00 37.00 311
28/07/2025 38.00 39.80 35.00 37.00 35,870
25/07/2025 38.00 39.80 36.20 38.00 17,179
24/07/2025 39.00 40.96 36.97 38.00 42,367
23/07/2025 36.50 41.00 36.50 39.00 182,478
22/07/2025 33.00 37.00 33.00 36.50 199,752

Tissue Regenix Group - (TRX) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z