livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tissue Regenix Group - (TRX) share price history


Tissue Regenix Group share priceTRX share price tradesTRX Fundamentals watchlistADD to watchlist
Tissue Regenix Group - (TRX) share price history
Date Open High Low Close Volume
30/06/2025 29.50 29.92 29.00 29.50 85,969
27/06/2025 29.50 30.00 29.00 29.50 1,235,135
26/06/2025 31.00 31.27 29.00 29.50 54,787
25/06/2025 31.00 31.70 30.20 31.00 64,176
24/06/2025 30.50 30.85 28.65 30.50 135,682
23/06/2025 30.50 31.00 30.05 30.50 28,285
20/06/2025 31.90 31.90 30.00 30.50 129,705
19/06/2025 33.50 34.10 32.00 33.50 10,259
18/06/2025 33.50 34.22 32.03 33.50 3,248
17/06/2025 33.50 34.22 32.00 33.50 62,076
16/06/2025 33.50 34.22 32.15 33.50 1,754
13/06/2025 33.50 33.50 31.33 33.50 24,099
12/06/2025 34.00 35.00 33.00 34.00 35,653
11/06/2025 32.20 35.46 32.20 34.00 93,669
10/06/2025 31.50 33.07 30.44 32.00 75,277
09/06/2025 31.50 34.96 30.33 31.50 143,042
06/06/2025 31.50 31.85 30.00 31.00 22,724
05/06/2025 32.00 32.00 31.02 31.50 44,764
04/06/2025 32.00 32.00 31.00 32.00 35,431
03/06/2025 32.00 33.00 31.25 32.00 27,978
02/06/2025 32.00 32.78 31.00 32.00 31,133
30/05/2025 32.00 32.90 32.00 32.00 2,608
29/05/2025 32.00 32.75 31.00 32.00 16,296
28/05/2025 32.00 33.00 31.02 32.00 25,426
27/05/2025 32.00 32.18 31.02 32.00 24,534
23/05/2025 32.00 32.18 31.02 32.00 11,000
22/05/2025 32.00 32.00 31.00 32.00 6,957
21/05/2025 32.36 32.36 31.00 32.00 38,345
20/05/2025 32.50 32.68 32.00 32.50 59,074
19/05/2025 32.50 33.00 32.01 32.50 15,100

Tissue Regenix Group - (TRX) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z