livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tissue Regenix Group - (TRX) share price history


Tissue Regenix Group share priceTRX share price tradesTRX Fundamentals watchlistADD to watchlist
Tissue Regenix Group - (TRX) share price history
Date Open High Low Close Volume
29/06/2022 0.45 0.45 0.43 0.45 2,839,119
28/06/2022 0.43 0.46 0.43 0.45 18,022,340
27/06/2022 0.43 0.43 0.42 0.43 14,715,748
24/06/2022 0.43 0.43 0.42 0.43 161,732,459
23/06/2022 0.43 0.43 0.42 0.43 608,451
22/06/2022 0.42 0.42 0.42 0.42 2,643,182
21/06/2022 0.43 0.43 0.42 0.43 874,278
20/06/2022 0.43 0.43 0.41 0.43 859,679
17/06/2022 0.43 0.43 0.42 0.43 1,150,966
16/06/2022 0.43 0.44 0.42 0.43 2,061,537
15/06/2022 0.43 0.43 0.42 0.43 1,344,346
14/06/2022 0.43 0.43 0.42 0.43 8,145,789
13/06/2022 0.44 0.44 0.43 0.44 1,581,593
10/06/2022 0.43 0.44 0.43 0.44 4,498,773
09/06/2022 0.43 0.44 0.43 0.44 1,349,109
08/06/2022 0.43 0.43 0.43 0.43 2,494,427
07/06/2022 0.44 0.44 0.43 0.43 2,332,476
06/06/2022 0.44 0.44 0.43 0.44 3,526,917
01/06/2022 0.44 0.44 0.43 0.44 3,647,683
31/05/2022 0.44 0.44 0.43 0.44 302,042
30/05/2022 0.44 0.45 0.43 0.44 5,955,236
27/05/2022 0.44 0.45 0.44 0.44 7,192,112
26/05/2022 0.45 0.45 0.43 0.44 14,261,289
25/05/2022 0.45 0.45 0.44 0.45 3,129,862
24/05/2022 0.44 0.45 0.43 0.45 2,591,610
23/05/2022 0.44 0.45 0.44 0.44 978,867
20/05/2022 0.44 0.45 0.43 0.44 16,326,994
19/05/2022 0.44 0.45 0.43 0.44 17,638,740
18/05/2022 0.44 0.45 0.43 0.44 6,797,190
17/05/2022 0.44 0.45 0.43 0.44 8,166,991

Tissue Regenix Group - (TRX) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts