livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

3i Infrastructure specialises in infrastructure investments. The group aims to build a portfolio of infrastructure investments across the globe, but with an initial focus on Europe, North America and Asia.
Trend Direction
1 Day 1 Week 1 Month
3i Infrastructure - (3IN) share price history
Date Open High Low Close Volume
21/05/2024 345.00 348.00 338.00 340.00 1,882,971
20/05/2024 348.00 349.00 339.00 346.00 911,511
17/05/2024 346.50 348.50 345.00 345.00 787,286
16/05/2024 343.00 347.00 343.00 346.50 1,283,181
15/05/2024 333.50 345.50 333.50 343.00 891,402
More 3i Infrastructure History
Latest 3i Infrastructure share news
More 3i Infrastructure 3IN.L share news »

Top Volume Financial Services Shares Price %Chng
Upland Resources Limited NPV 3.05 -5.43%
Reabold Resources 0.07 0.00%
Jupiter Fund Management 83.40 1.09%
Schroders 384.80 3.89%
Hargreaves Lansdown 932.80 4.15%
Coats Group 86.30 -0.92%
IntegraFin Holding 312.00 1.30%
Marechale Capital 1.55 0.00%
Mercia Technologies 33.10 2.16%
3i Group 2,960.00 -0.57%
View all sectors »
3i Infrastructure Share chat - Message board.

Data for 3i Infrastructure is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z