livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

3i Infrastructure specialises in infrastructure investments. The group aims to build a portfolio of infrastructure investments across the globe, but with an initial focus on Europe, North America and Asia.
Trend Direction
1 Day 1 Week 1 Month
3i Infrastructure - (3IN) share price history
Date Open High Low Close Volume
16/05/2022 348.50 354.02 348.08 352.00 484,274
13/05/2022 353.50 353.50 348.50 349.00 1,384,788
12/05/2022 353.50 354.50 349.00 350.00 1,166,270
11/05/2022 339.50 359.00 339.50 358.00 2,060,029
10/05/2022 339.00 345.75 339.00 340.00 1,058,463
More 3i Infrastructure History
Latest 3i Infrastructure share news
More 3i Infrastructure 3IN.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.34 3.03%
Tissue Regenix Group 0.44 0.00%
Blue Star Capital 0.29 -2.52%
Man Group 241.70 0.79%
Hargreaves Lansdown 873.00 -1.31%
Cenkos Securities 67.00 0.00%
3i Group 1,323.00 0.99%
TP ICAP 124.40 4.27%
Duke Royalty Limited 36.25 -0.68%
Non-Standard Finance 2.27 -4.62%
View all sectors »
3i Infrastructure Share chat - Message board.

Data for 3i Infrastructure is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts