livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Real Estate Credit Investments Ltd - (RECI) share price history
Date Open High Low Close Volume
13/05/2022 150.77 151.00 147.50 150.75 233,383
12/05/2022 150.00 151.89 148.50 149.00 218,039
11/05/2022 152.50 152.50 150.50 150.50 205,628
10/05/2022 152.00 152.50 150.00 150.00 50,615
09/05/2022 154.00 154.00 148.79 150.00 339,611
More Real Estate Credit Investments Ltd History
Latest Real Estate Credit Investments Ltd share news
More Real Estate Credit Investments Ltd RECI.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.33 8.20%
Blue Star Capital 0.30 3.48%
Tissue Regenix Group 0.44 0.00%
Man Group 239.80 3.27%
Non-Standard Finance 2.38 -11.85%
Jupiter Fund Management 170.70 1.25%
Baydonhill 10.95 1.86%
Arix Bioscience 117.00 1.74%
3i Infrastructure 349.00 -0.29%
Intermediate Capital Group 1,426.00 5.16%
View all sectors »
Real Estate Credit Investments Ltd Share chat - Message board.

Data for Real Estate Credit Investments Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts