livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Real Estate Credit Investments Ltd - (RECI) share price history


Real Estate Credit Investments Ltd share priceRECI share price tradesRECI Fundamentals watchlistADD to watchlist
Real Estate Credit Investments Ltd - (RECI) share price history
Date Open High Low Close Volume
27/06/2025 130.00 130.00 128.00 129.50 412,535
26/06/2025 129.00 130.26 129.00 130.00 406,933
25/06/2025 128.00 130.50 127.32 129.94 438,146
24/06/2025 127.89 128.00 127.21 128.00 270,169
23/06/2025 127.50 128.00 127.00 128.00 146,670
20/06/2025 125.96 127.50 125.50 127.50 160,911
19/06/2025 127.28 127.50 126.50 127.28 365,835
18/06/2025 127.00 127.50 126.50 127.50 213,322
17/06/2025 126.50 127.00 126.00 127.00 1,508,420
16/06/2025 126.50 126.50 126.00 126.50 263,924
13/06/2025 125.50 126.50 125.00 126.00 320,118
12/06/2025 126.00 126.50 125.50 126.00 418,664
11/06/2025 126.00 126.50 125.09 126.00 554,666
10/06/2025 126.50 127.00 125.09 126.00 476,323
09/06/2025 126.00 126.50 124.50 126.50 126,956
06/06/2025 124.50 126.50 124.00 124.50 309,238
05/06/2025 125.00 126.50 124.50 126.00 282,004
04/06/2025 125.48 126.00 124.00 124.00 250,690
03/06/2025 125.50 126.50 123.00 124.00 394,170
02/06/2025 123.23 125.00 122.50 124.00 616,208
30/05/2025 123.18 125.50 123.18 125.50 280,845
29/05/2025 122.54 124.00 122.54 124.00 144,513
28/05/2025 123.09 124.00 122.00 124.00 201,390
27/05/2025 122.94 123.50 122.00 123.50 294,289
23/05/2025 122.00 123.00 122.00 122.00 321,057
22/05/2025 123.51 123.51 121.50 122.50 257,739
21/05/2025 121.66 123.00 121.00 122.50 426,729
20/05/2025 122.95 123.00 121.50 122.00 346,555
19/05/2025 122.88 123.00 121.45 122.00 476,680
16/05/2025 123.00 123.00 122.00 122.50 208,425

Real Estate Credit Investments Ltd - (RECI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z