livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Real Estate Credit Investments Ltd - (RECI) share price history


Real Estate Credit Investments Ltd share priceRECI share price tradesRECI Fundamentals watchlistADD to watchlist
Real Estate Credit Investments Ltd - (RECI) share price history
Date Open High Low Close Volume
17/09/2025 129.65 130.00 128.50 129.00 521,968
16/09/2025 129.85 130.41 128.50 129.00 788,990
15/09/2025 130.00 130.00 128.50 129.50 152,882
12/09/2025 129.50 130.00 128.50 130.00 297,915
11/09/2025 129.01 129.50 128.70 129.00 247,657
10/09/2025 129.01 129.50 128.50 129.00 454,822
09/09/2025 128.71 129.50 128.50 129.00 401,202
08/09/2025 128.57 129.43 128.50 128.50 56,000
05/09/2025 128.52 129.00 128.00 129.00 198,553
04/09/2025 128.00 128.50 127.50 128.00 561,027
03/09/2025 127.00 128.00 126.00 128.00 461,370
02/09/2025 125.75 127.00 124.00 127.00 421,964
01/09/2025 125.83 126.00 124.00 126.00 102,419
29/08/2025 125.00 125.50 123.00 125.50 246,005
28/08/2025 123.00 125.00 123.00 124.00 761,607
27/08/2025 124.48 126.00 123.50 124.00 598,209
26/08/2025 125.54 126.50 123.00 123.50 532,040
22/08/2025 124.62 125.50 124.00 124.00 265,531
21/08/2025 126.46 127.00 124.50 125.00 217,030
20/08/2025 127.00 127.00 125.00 126.00 729,275
19/08/2025 127.56 127.89 126.00 126.00 417,803
18/08/2025 128.40 129.00 127.00 127.50 439,879
15/08/2025 127.50 129.00 127.50 127.50 87,347
14/08/2025 127.00 129.00 127.00 128.00 81,744
13/08/2025 128.40 129.00 127.00 127.50 105,340
12/08/2025 127.84 129.50 127.00 127.50 418,278
11/08/2025 127.50 128.50 126.50 128.50 412,081
08/08/2025 127.01 127.50 126.95 127.50 197,617
07/08/2025 126.88 128.00 126.50 127.00 749,374
06/08/2025 127.06 128.00 127.00 127.00 151,381

Real Estate Credit Investments Ltd - (RECI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z