livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Real Estate Credit Investments Ltd - (RECI) share price history


Real Estate Credit Investments Ltd share priceRECI share price tradesRECI Fundamentals watchlistADD to watchlist
Real Estate Credit Investments Ltd - (RECI) share price history
Date Open High Low Close Volume
03/09/2025 127.00 128.00 126.00 128.00 461,370
02/09/2025 125.75 127.00 124.00 127.00 421,964
01/09/2025 125.83 126.00 124.00 126.00 102,419
29/08/2025 125.00 125.50 123.00 125.50 246,005
28/08/2025 123.00 125.00 123.00 124.00 761,607
27/08/2025 124.48 126.00 123.50 124.00 598,209
26/08/2025 125.54 126.50 123.00 123.50 532,040
22/08/2025 124.62 125.50 124.00 124.00 265,531
21/08/2025 126.46 127.00 124.50 125.00 217,030
20/08/2025 127.00 127.00 125.00 126.00 729,275
19/08/2025 127.56 127.89 126.00 126.00 417,803
18/08/2025 128.40 129.00 127.00 127.50 439,879
15/08/2025 127.50 129.00 127.50 127.50 87,347
14/08/2025 127.00 129.00 127.00 128.00 81,744
13/08/2025 128.40 129.00 127.00 127.50 105,340
12/08/2025 127.84 129.50 127.00 127.50 418,278
11/08/2025 127.50 128.50 126.50 128.50 412,081
08/08/2025 127.01 127.50 126.95 127.50 197,617
07/08/2025 126.88 128.00 126.50 127.00 749,374
06/08/2025 127.06 128.00 127.00 127.00 151,381
05/08/2025 127.34 128.00 126.95 127.00 155,848
04/08/2025 127.65 128.00 127.00 127.50 164,777
01/08/2025 128.00 128.00 126.50 127.00 263,323
31/07/2025 127.07 128.00 126.50 126.50 146,103
30/07/2025 127.50 128.00 126.50 127.00 204,692
29/07/2025 127.81 129.00 127.00 127.00 816,463
28/07/2025 128.63 129.00 127.25 129.00 367,566
25/07/2025 129.00 129.00 127.67 128.00 292,601
24/07/2025 129.00 129.00 127.00 127.50 169,065
23/07/2025 129.00 129.00 127.00 128.50 341,315

Real Estate Credit Investments Ltd - (RECI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z