livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Real Estate Credit Investments Ltd - (RECI) share price history


Real Estate Credit Investments Ltd share priceRECI share price tradesRECI Fundamentals watchlistADD to watchlist
Real Estate Credit Investments Ltd - (RECI) share price history
Date Open High Low Close Volume
01/03/2024 121.00 121.50 120.00 120.50 378,860
29/02/2024 120.39 122.50 120.00 120.50 277,067
28/02/2024 120.50 122.50 120.00 120.00 1,757,080
27/02/2024 120.84 122.50 120.00 120.00 151,463
26/02/2024 121.48 122.50 120.00 120.50 276,150
23/02/2024 121.48 122.00 120.00 120.50 639,160
22/02/2024 121.50 122.00 120.00 120.00 2,526,322
21/02/2024 120.98 121.25 120.00 121.00 2,019,453
20/02/2024 121.24 122.00 120.00 120.25 344,204
19/02/2024 120.00 122.00 120.00 120.00 2,326,799
16/02/2024 121.50 121.50 120.00 120.00 205,870
15/02/2024 120.74 122.00 120.74 121.00 56,706
14/02/2024 120.00 121.00 119.50 119.50 151,993
13/02/2024 121.00 122.00 119.00 120.00 218,980
12/02/2024 120.81 123.00 120.81 121.50 220,366
09/02/2024 122.00 122.00 120.50 121.00 146,348
08/02/2024 121.02 123.00 121.00 121.00 194,815
07/02/2024 122.73 124.50 120.50 121.00 1,524,044
06/02/2024 122.62 123.50 122.50 122.50 124,809
05/02/2024 122.28 124.50 122.00 122.50 204,907
02/02/2024 123.68 124.50 122.00 122.00 318,875
01/02/2024 122.81 125.00 122.50 123.00 276,118
31/01/2024 124.50 124.50 122.33 122.50 130,014
30/01/2024 123.85 123.85 122.00 122.00 128,750
29/01/2024 123.13 124.00 122.50 122.50 67,319
26/01/2024 123.23 124.50 122.50 123.00 1,843,006
25/01/2024 123.72 124.00 122.50 123.00 203,613
24/01/2024 124.25 125.00 122.50 122.50 147,369
23/01/2024 124.10 124.74 122.50 123.50 221,239
22/01/2024 125.50 125.50 123.00 123.00 435,760

Real Estate Credit Investments Ltd - (RECI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z