livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Origo Partners - (OPP) share price history
Date Open High Low Close Volume
27/05/2022 10.86 11.17 10.84 11.03 119,198
28/04/2022 0.08 0.08 0.08 0.08 0
27/04/2022 0.05 0.10 0.05 0.08 24,980,562
26/04/2022 0.07 0.08 0.05 0.07 1,139,498
25/04/2022 0.11 0.11 0.11 0.11 0
More Origo Partners History
Latest Origo Partners share news
More Origo Partners OPP.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.11 0.00%
Blue Star Capital 0.09 0.00%
Upland Resources Limited NPV 4.20 2.44%
IP Group 48.40 3.75%
Schroders 421.40 1.64%
Man Group 218.70 -0.59%
Riverfort Global Opportunities 0.41 0.00%
IG Group Holdings 733.50 3.82%
Duke Royalty Limited 31.65 0.80%
Coats Group 73.50 -2.52%
View all sectors »
Origo Partners Share chat - Message board.

Data for Origo Partners is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z