livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Origo Partners - (OPP) share price history
Date Open High Low Close Volume
28/04/2022 0.08 0.08 0.08 0.08 0
27/04/2022 0.05 0.10 0.05 0.08 24,980,562
26/04/2022 0.07 0.08 0.05 0.07 1,139,498
25/04/2022 0.11 0.11 0.11 0.11 0
22/04/2022 0.11 0.11 0.11 0.11 0
More Origo Partners History
Latest Origo Partners share news
More Origo Partners OPP.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.36 5.88%
Tissue Regenix Group 0.44 0.00%
Blue Star Capital 0.31 0.00%
Man Group 230.10 -3.80%
FRP Advisory Group 148.00 2.60%
OSB Group 503.50 -2.61%
Riverfort Global Opportunities 1.00 -2.44%
3i Group 1,178.00 -11.03%
Coats Group 78.40 -0.25%
Hargreaves Lansdown 845.20 -4.95%
View all sectors »
Origo Partners Share chat - Message board.

Data for Origo Partners is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts