livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Allied Minds - (ALM) share price history
Date Open High Low Close Volume
17/08/2022 18.40 19.40 18.40 19.00 17,689
16/08/2022 18.40 19.60 18.40 19.13 7,328
15/08/2022 19.00 19.63 18.60 18.60 44,033
12/08/2022 19.50 19.64 19.50 19.50 10,000
11/08/2022 18.90 19.63 18.90 19.38 58,013
More Allied Minds History
Latest Allied Minds share news
More Allied Minds ALM.L share news »

Top Volume Financial Services Shares Price %Chng
Tissue Regenix Group 0.59 2.61%
Blue Star Capital 0.19 -7.41%
Reabold Resources 0.39 -3.75%
Man Group 249.70 -0.36%
Marechale Capital 2.83 6.60%
Coats Group 63.50 -3.50%
Baydonhill 8.65 -2.26%
TP ICAP 155.80 -2.38%
Jupiter Fund Management 112.40 -5.86%
Riverfort Global Opportunities 0.83 -5.71%
View all sectors »
Allied Minds Share chat - Message board.

Data for Allied Minds is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts