Uk Share Prices

Allied Minds Share price

Symbol: ALM Share price: 19.00 % Change: -0.65 % Change: -0.13

Open:	18.40
Volume:	17,689.0
Prev close:	19.00
Shares issued:	242.187985
52 week high:	26.40
Index:

Last Change:	08-17 16:30
High:	19.40
Low:	18.40
Security type:	Equity
52 week low:	16.00
Market Cap (M):	46.4322

Historical prices share chat for Allied Minds

Chat

ALM analysis chart company results calendar

Calendar

Sector: Financial Services

Trend Direction

1 Day	1 Week	1 Month

Allied Minds - (ALM) share price history
Date	Open	High	Low	Close	Volume
17/08/2022	18.40	19.40	18.40	19.00	17,689
16/08/2022	18.40	19.60	18.40	19.13	7,328
15/08/2022	19.00	19.63	18.60	18.60	44,033
12/08/2022	19.50	19.64	19.50	19.50	10,000
11/08/2022	18.90	19.63	18.90	19.38	58,013
More Allied Minds History

Latest Allied Minds share news
Director dealings: Allied Minds director lowers stake Credit Suisse slashes target price for Allied Minds Friday broker round-up Numis sees tangible commercial progress at Allied Minds, upgrades it to 'buy'
More Allied Minds ALM.L share news »

Top Volume Financial Services Shares	Price	%Chng
Tissue Regenix Group	0.59	2.61%
Blue Star Capital	0.19	-7.41%
Reabold Resources	0.39	-3.75%
Man Group	249.70	-0.36%
Marechale Capital	2.83	6.60%
Coats Group	63.50	-3.50%
Baydonhill	8.65	-2.26%
TP ICAP	155.80	-2.38%
Jupiter Fund Management	112.40	-5.86%
Riverfort Global Opportunities	0.83	-5.71%
View all sectors »

Allied Minds Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Allied Minds is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Allied Minds Share price

Top Shares pages

More share features

POPULAR Share Prices