livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Allied Minds - (ALM) share price history
Date Open High Low Close Volume
29/11/2022 9.98 13.85 9.38 13.85 1,916,665
28/11/2022 9.22 10.70 8.79 10.65 689,469
25/11/2022 9.28 10.00 8.73 10.00 2,082,585
24/11/2022 9.40 9.69 7.52 8.32 2,002,090
23/11/2022 9.40 9.98 9.21 9.70 1,187,159
More Allied Minds History
Latest Allied Minds share news
More Allied Minds ALM.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.06 0.00%
IP Group 57.20 2.51%
Man Group 174.50 -1.36%
Mercia Technologies 34.00 3.03%
Coats Group 81.80 -0.73%
Jupiter Fund Management 124.20 3.50%
TP ICAP 300.00 1.01%
Schroders 384.00 -0.57%
3i Infrastructure 342.50 -0.44%
Duke Royalty Limited 30.50 0.00%
View all sectors »
Allied Minds Share chat - Message board.

Data for Allied Minds is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z