livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

IntegraFin Holdings plc (IntegraFin) is the holding company of a group including Transact, one of the largest independent wrap platforms in the UK. Transact offers advisory professionals a comprehensive financial planning infrastructure for investing client assets in a tax-efficient way.
Trend Direction
1 Day 1 Week 1 Month
IntegraFin Holding - (IHP) share price history
Date Open High Low Close Volume
28/11/2023 255.20 260.60 254.20 260.60 215,173
27/11/2023 251.00 258.60 251.00 257.00 126,383
24/11/2023 261.00 261.00 249.80 256.60 78,620
23/11/2023 259.80 259.80 249.20 254.80 138,384
22/11/2023 245.00 258.20 245.00 253.80 235,110
More IntegraFin Holding History
Latest IntegraFin Holding share news
More IntegraFin Holding IHP.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.13 1.96%
Upland Resources Limited NPV 2.80 -3.45%
Baydonhill 2.03 0.00%
Man Group 207.00 -4.74%
Coats Group 66.90 -0.89%
TP ICAP 181.90 -0.76%
Schroders 399.00 0.40%
3i Group 2,204.00 0.64%
IP Group 51.40 -2.28%
Hargreaves Lansdown 703.40 -0.59%
View all sectors »
IntegraFin Holding Share chat - Message board.

Data for IntegraFin Holding is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z