livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

IntegraFin Holdings plc (IntegraFin) is the holding company of a group including Transact, one of the largest independent wrap platforms in the UK. Transact offers advisory professionals a comprehensive financial planning infrastructure for investing client assets in a tax-efficient way.
Trend Direction
1 Day 1 Week 1 Month
IntegraFin Holding - (IHP) share price history
Date Open High Low Close Volume
21/03/2025 333.50 333.50 325.50 326.00 1,216,469
20/03/2025 339.00 340.50 330.50 331.50 435,916
19/03/2025 327.00 342.00 327.00 339.00 300,789
18/03/2025 335.50 336.50 331.50 335.00 156,540
17/03/2025 324.00 335.00 324.00 334.00 374,957
More IntegraFin Holding History
Latest IntegraFin Holding share news
More IntegraFin Holding IHP.L share news »

Top Volume Financial Services Shares Price %Chng
Hargreaves Lansdown 1,108.50 0.00%
IP Group 44.30 0.34%
Coats Group 82.80 -0.48%
TP ICAP 269.50 0.00%
IG Group Holdings 949.50 0.42%
Man Group 207.80 -0.29%
Schroders 375.20 -0.79%
3i Group 3,713.00 0.65%
Reabold Resources 0.05 0.00%
3i Infrastructure 313.50 -0.95%
View all sectors »
IntegraFin Holding Share chat - Message board.

Data for IntegraFin Holding is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z