livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

IntegraFin Holdings plc (IntegraFin) is the holding company of a group including Transact, one of the largest independent wrap platforms in the UK. Transact offers advisory professionals a comprehensive financial planning infrastructure for investing client assets in a tax-efficient way.
Trend Direction
1 Day 1 Week 1 Month
IntegraFin Holding - (IHP) share price history
Date Open High Low Close Volume
17/08/2022 276.60 276.60 260.20 260.20 350,599
16/08/2022 282.40 283.40 273.40 273.40 618,251
15/08/2022 275.60 277.60 271.00 277.60 263,874
12/08/2022 272.40 277.40 269.20 274.20 189,593
11/08/2022 278.40 278.40 270.20 272.20 219,218
More IntegraFin Holding History
Latest IntegraFin Holding share news
More IntegraFin Holding IHP.L share news »

Top Volume Financial Services Shares Price %Chng
Tissue Regenix Group 0.59 2.61%
Blue Star Capital 0.19 -7.41%
Reabold Resources 0.39 -3.75%
Man Group 249.70 -0.36%
Marechale Capital 2.83 6.60%
Coats Group 63.50 -3.50%
Baydonhill 8.65 -2.26%
TP ICAP 155.80 -2.38%
Jupiter Fund Management 112.40 -5.86%
Riverfort Global Opportunities 0.83 -5.71%
View all sectors »
IntegraFin Holding Share chat - Message board.

Data for IntegraFin Holding is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts