livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

IntegraFin Holdings plc (IntegraFin) is the holding company of a group including Transact, one of the largest independent wrap platforms in the UK. Transact offers advisory professionals a comprehensive financial planning infrastructure for investing client assets in a tax-efficient way.
Trend Direction
1 Day 1 Week 1 Month
IntegraFin Holding - (IHP) share price history
Date Open High Low Close Volume
20/05/2022 347.80 349.40 340.00 345.80 423,582
19/05/2022 345.60 345.60 330.40 338.20 215,753
18/05/2022 351.60 357.20 347.20 348.80 172,384
17/05/2022 354.80 359.00 351.80 355.00 316,450
16/05/2022 359.40 359.40 347.80 352.80 241,576
More IntegraFin Holding History
Latest IntegraFin Holding share news
More IntegraFin Holding IHP.L share news »

Top Volume Financial Services Shares Price %Chng
Blue Star Capital 0.33 5.65%
Reabold Resources 0.35 -2.78%
Tungsten Corporation 56.20 12.96%
Tissue Regenix Group 0.44 0.00%
Coats Group 75.40 -3.83%
Man Group 236.10 2.61%
3i Group 1,221.50 3.69%
Livermore Investments Group Ltd. 50.50 4.12%
IP Group 82.20 3.98%
Riverfort Global Opportunities 1.03 2.50%
View all sectors »
IntegraFin Holding Share chat - Message board.

Data for IntegraFin Holding is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts