livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

IntegraFin Holdings plc (IntegraFin) is the holding company of a group including Transact, one of the largest independent wrap platforms in the UK. Transact offers advisory professionals a comprehensive financial planning infrastructure for investing client assets in a tax-efficient way.
Trend Direction
1 Day 1 Week 1 Month
IntegraFin Holding - (IHP) share price history
Date Open High Low Close Volume
12/06/2024 335.00 340.50 328.47 340.00 112,594
11/06/2024 338.00 343.50 331.00 333.50 352,247
10/06/2024 335.50 344.50 335.50 340.00 247,380
07/06/2024 342.50 352.25 342.00 343.00 300,495
06/06/2024 353.00 355.00 349.00 352.00 197,404
More IntegraFin Holding History
Latest IntegraFin Holding share news
More IntegraFin Holding IHP.L share news »

Top Volume Financial Services Shares Price %Chng
Upland Resources Limited NPV 3.05 -3.17%
Reabold Resources 0.07 0.00%
Oakley Capital Investments Ltd. (DI) 491.50 0.10%
W H Ireland Group 3.10 0.00%
Coats Group 83.80 1.70%
Draper Esprit 401.50 19.14%
Man Group 255.60 0.47%
Hargreaves Lansdown 1,064.00 0.47%
3i Group 3,082.00 3.77%
IP Group 46.85 -1.88%
View all sectors »
IntegraFin Holding Share chat - Message board.

Data for IntegraFin Holding is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z