livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

IntegraFin Holding - (IHP) share price history


IntegraFin Holding share priceIHP share price tradesIHP Fundamentals watchlistADD to watchlist
IntegraFin Holding - (IHP) share price history
Date Open High Low Close Volume
18/07/2024 357.50 375.50 357.50 374.00 264,727
17/07/2024 362.00 366.50 356.16 366.00 276,562
16/07/2024 377.50 377.50 362.50 362.50 334,888
15/07/2024 362.00 370.00 359.53 369.50 306,760
12/07/2024 368.00 368.50 359.50 364.00 226,702
11/07/2024 360.00 367.50 354.00 367.50 232,848
10/07/2024 351.00 359.00 349.52 359.00 351,351
09/07/2024 350.00 356.00 347.66 352.00 166,345
08/07/2024 352.50 358.00 349.00 350.50 167,022
05/07/2024 346.50 366.50 346.50 354.00 501,548
04/07/2024 347.00 351.00 341.00 350.00 360,297
03/07/2024 358.00 358.00 345.50 346.00 232,145
02/07/2024 358.00 358.00 343.50 348.50 135,155
01/07/2024 350.00 353.50 345.88 346.00 184,381
28/06/2024 345.50 355.00 345.50 347.00 392,454
27/06/2024 343.50 355.50 343.50 352.50 387,821
26/06/2024 342.00 353.00 342.00 353.00 401,446
25/06/2024 350.00 351.50 346.50 348.00 238,125
24/06/2024 344.00 356.00 344.00 350.00 454,448
21/06/2024 355.00 355.00 345.00 354.50 1,675,928
20/06/2024 343.50 351.00 338.45 350.00 305,425
19/06/2024 334.50 349.00 334.50 344.00 339,602
18/06/2024 333.00 344.00 328.82 344.00 379,557
17/06/2024 330.50 336.50 327.15 330.00 353,075
14/06/2024 320.50 332.50 320.50 332.50 182,670
13/06/2024 332.50 338.50 329.00 329.00 158,814
12/06/2024 335.00 340.50 328.47 340.00 112,594
11/06/2024 338.00 343.50 331.00 333.50 352,247
10/06/2024 335.50 344.50 335.50 340.00 247,380
07/06/2024 342.50 352.25 342.00 343.00 300,495

IntegraFin Holding - (IHP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z