livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

IntegraFin Holding - (IHP) share price history


IntegraFin Holding share priceIHP share price tradesIHP Fundamentals watchlistADD to watchlist
IntegraFin Holding - (IHP) share price history
Date Open High Low Close Volume
01/07/2022 220.00 223.64 218.80 223.20 522,257
30/06/2022 229.40 229.40 218.80 224.80 624,840
29/06/2022 237.20 237.20 229.60 231.40 428,748
28/06/2022 250.40 250.40 238.80 239.40 458,920
27/06/2022 234.40 246.00 234.40 245.20 1,957,152
24/06/2022 231.80 241.40 229.40 239.80 1,214,134
23/06/2022 235.80 237.00 230.00 230.40 1,007,644
22/06/2022 233.20 236.60 223.73 236.60 1,251,746
21/06/2022 242.80 245.60 233.40 235.40 534,281
20/06/2022 254.00 254.00 242.20 245.00 363,243
17/06/2022 256.80 256.80 249.20 252.40 933,428
16/06/2022 259.00 259.16 249.40 250.40 1,211,522
15/06/2022 265.80 266.20 258.40 261.40 386,540
14/06/2022 260.60 263.80 259.00 260.20 1,374,376
13/06/2022 262.20 263.40 255.07 262.00 933,347
10/06/2022 275.20 275.80 265.38 267.40 548,632
09/06/2022 289.20 289.20 276.20 276.40 437,086
08/06/2022 300.20 300.20 287.20 289.00 570,493
07/06/2022 299.00 305.20 291.40 294.20 1,664,251
06/06/2022 312.40 315.32 303.80 303.80 1,552,556
01/06/2022 304.80 315.00 301.00 309.80 514,632
31/05/2022 291.80 305.00 285.40 301.60 2,181,650
30/05/2022 291.80 299.20 288.00 293.40 872,232
27/05/2022 281.00 296.20 281.00 291.80 1,258,698
26/05/2022 344.20 346.00 283.80 284.20 2,418,548
25/05/2022 349.80 354.40 344.80 349.40 167,802
24/05/2022 360.00 360.00 346.60 353.60 256,084
23/05/2022 351.40 357.80 349.60 357.80 283,796
20/05/2022 347.80 349.40 340.00 345.80 423,582
19/05/2022 345.60 345.60 330.40 338.20 215,753

IntegraFin Holding - (IHP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts