livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

IntegraFin Holding - (IHP) share price history


IntegraFin Holding share priceIHP share price tradesIHP Fundamentals watchlistADD to watchlist
IntegraFin Holding - (IHP) share price history
Date Open High Low Close Volume
01/09/2025 350.00 351.00 344.50 350.00 197,620
29/08/2025 351.50 353.00 348.00 349.00 558,956
28/08/2025 347.00 354.00 347.00 351.50 518,596
27/08/2025 351.50 354.50 347.50 349.50 713,311
26/08/2025 353.50 355.00 346.50 353.00 210,579
22/08/2025 339.00 355.50 339.00 353.00 262,550
21/08/2025 342.50 348.00 342.50 348.00 120,153
20/08/2025 352.50 352.50 344.00 346.50 203,021
19/08/2025 342.00 353.50 342.00 348.50 131,875
18/08/2025 354.50 354.50 345.00 350.50 139,853
15/08/2025 343.00 351.00 343.00 347.00 103,030
14/08/2025 349.50 355.02 347.50 348.50 145,051
13/08/2025 352.50 353.00 348.22 352.50 234,565
12/08/2025 346.00 356.00 346.00 353.00 114,565
11/08/2025 354.00 356.00 349.85 356.00 458,476
08/08/2025 365.00 365.00 351.50 355.00 208,524
07/08/2025 344.50 358.00 344.50 357.00 367,881
06/08/2025 360.00 361.50 352.50 354.00 294,325
05/08/2025 370.00 370.00 359.00 359.00 173,491
04/08/2025 354.00 361.00 354.00 361.00 232,541
01/08/2025 357.00 366.00 352.50 355.50 363,546
31/07/2025 349.50 365.00 349.50 359.50 312,366
30/07/2025 353.00 359.00 353.00 359.00 371,519
29/07/2025 370.00 371.00 356.50 357.50 511,463
28/07/2025 385.00 385.00 370.00 370.00 301,271
25/07/2025 370.50 379.48 370.50 377.50 262,593
24/07/2025 371.00 383.00 371.00 381.00 328,541
23/07/2025 379.50 379.50 370.50 375.50 402,668
22/07/2025 383.00 383.00 369.50 370.50 518,156
21/07/2025 374.00 377.50 371.50 377.50 483,805

IntegraFin Holding - (IHP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z