livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Blue Star Capital - (BLU) share price history
Date Open High Low Close Volume
23/06/2022 0.26 0.26 0.24 0.25 38,646,398
22/06/2022 0.27 0.27 0.25 0.26 18,492,138
21/06/2022 0.27 0.27 0.26 0.27 5,880,477
20/06/2022 0.25 0.27 0.24 0.27 17,137,571
17/06/2022 0.26 0.26 0.25 0.25 19,514,538
More Blue Star Capital History
Latest Blue Star Capital share news
More Blue Star Capital BLU.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.29 0.00%
Man Group 243.70 -0.37%
Riverfort Global Opportunities 0.93 0.00%
3i Group 1,086.50 0.93%
3i Infrastructure 328.50 -1.50%
IntegraFin Holding 230.40 -2.62%
IP Group 73.05 -0.48%
Coats Group 64.80 -0.15%
Hargreaves Lansdown 778.20 -1.62%
Brewin Dolphin Holdings 509.00 0.20%
View all sectors »
Blue Star Capital Share chat - Message board.

Data for Blue Star Capital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts