livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Blue Star Capital - (BLU) share price history
Date Open High Low Close Volume
20/05/2022 0.32 0.35 0.32 0.33 38,456,764
19/05/2022 0.31 0.32 0.29 0.31 12,705,365
18/05/2022 0.30 0.32 0.29 0.31 51,195,178
17/05/2022 0.29 0.31 0.29 0.30 29,133,552
16/05/2022 0.30 0.30 0.28 0.29 16,835,449
More Blue Star Capital History
Latest Blue Star Capital share news
More Blue Star Capital BLU.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.35 -2.78%
Tungsten Corporation 56.20 12.96%
Tissue Regenix Group 0.44 0.00%
Coats Group 75.40 -3.83%
Man Group 236.10 2.61%
3i Group 1,221.50 3.69%
Livermore Investments Group Ltd. 50.50 4.12%
IP Group 82.20 3.98%
Riverfort Global Opportunities 1.03 2.50%
TP ICAP 120.30 -1.47%
View all sectors »
Blue Star Capital Share chat - Message board.

Data for Blue Star Capital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts