livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Blue Star Capital - (BLU) share price history
Date Open High Low Close Volume
14/07/2025 18.59 18.95 17.50 17.75 383,802
11/07/2025 18.56 19.05 18.00 18.50 389,889
10/07/2025 18.85 19.50 18.52 19.00 199,566
09/07/2025 18.95 19.50 18.27 18.75 370,824
08/07/2025 20.77 20.77 18.14 19.00 664,640
More Blue Star Capital History
Latest Blue Star Capital share news
More Blue Star Capital BLU.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.06 0.00%
Man Group 175.20 0.40%
Duke Royalty Limited 31.00 1.64%
Upland Resources Limited NPV 1.08 -4.44%
Mercia Technologies 33.00 -2.94%
TP ICAP 304.50 1.50%
IP Group 57.10 -0.17%
Coats Group 82.30 0.61%
Schroders 387.40 0.89%
Jupiter Fund Management 124.00 -0.16%
View all sectors »
Blue Star Capital Share chat - Message board.

Data for Blue Star Capital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z