livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Blue Star Capital - (BLU) share price history
Date Open High Low Close Volume
15/07/2025 17.50 18.50 17.11 17.50 411,093
14/07/2025 18.59 18.95 17.50 17.75 383,802
11/07/2025 18.56 19.05 18.00 18.50 389,889
10/07/2025 18.85 19.50 18.52 19.00 199,566
09/07/2025 18.95 19.50 18.27 18.75 370,824
More Blue Star Capital History
Latest Blue Star Capital share news
More Blue Star Capital BLU.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.06 0.00%
Upland Resources Limited NPV 1.08 0.00%
IP Group 56.00 -1.93%
Man Group 176.50 0.74%
OSB Group 562.00 0.18%
IntegraFin Holding 367.50 13.25%
Coats Group 83.10 0.97%
3i Group 4,150.00 -1.12%
Ashmore Group 171.70 0.88%
Schroders 389.00 0.41%
View all sectors »
Blue Star Capital Share chat - Message board.

Data for Blue Star Capital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z