livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Blue Star Capital - (BLU) share price history
Date Open High Low Close Volume
17/07/2025 16.17 17.50 16.17 17.00 1,091,141
16/07/2025 17.88 17.88 16.15 16.75 519,754
15/07/2025 17.50 18.50 17.11 17.50 411,093
14/07/2025 18.59 18.95 17.50 17.75 383,802
11/07/2025 18.56 19.05 18.00 18.50 389,889
More Blue Star Capital History
Latest Blue Star Capital share news
More Blue Star Capital BLU.L share news »

Top Volume Financial Services Shares Price %Chng
Coats Group 72.00 -12.30%
Reabold Resources 0.06 0.00%
Upland Resources Limited NPV 1.03 -4.65%
Man Group 182.90 2.35%
IP Group 57.00 2.15%
Jupiter Fund Management 128.80 2.71%
Schroders 392.00 0.67%
IntegraFin Holding 368.00 0.82%
TP ICAP 309.50 1.31%
Ashmore Group 171.60 1.78%
View all sectors »
Blue Star Capital Share chat - Message board.

Data for Blue Star Capital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z