Uk Share Prices

Blue Star Capital Share price

Symbol: BLU Share price: 0.253 % Change: -3.81 % Change: -0.01

Open:	0.263
Volume:	38,646,398.0
Prev close:	0.253
Shares issued:	4328.249518
52 week high:	0.596
Index:

Last Change:	06-23 16:30
High:	0.264
Low:	0.243
Security type:	Equity
52 week low:	0.110
Market Cap (M):	12.6067

Historical prices share chat for Blue Star Capital

Chat

BLU analysis chart company results calendar

Calendar

Sector: Financial Services

Trend Direction

1 Day	1 Week	1 Month

Blue Star Capital - (BLU) share price history
Date	Open	High	Low	Close	Volume
23/06/2022	0.26	0.26	0.24	0.25	38,646,398
22/06/2022	0.27	0.27	0.25	0.26	18,492,138
21/06/2022	0.27	0.27	0.26	0.27	5,880,477
20/06/2022	0.25	0.27	0.24	0.27	17,137,571
17/06/2022	0.26	0.26	0.25	0.25	19,514,538
More Blue Star Capital History

Latest Blue Star Capital share news
Blue Star investee Sthaler raises more money for pay-by-finger tech Blue Star's SatoshiPay cosies up with El Reg, gives away more Lumens Blue Star's SatoshiPay significantly amends cryptocurrency giveaway
More Blue Star Capital BLU.L share news »

Top Volume Financial Services Shares	Price	%Chng
Reabold Resources	0.29	0.00%
Man Group	243.70	-0.37%
Riverfort Global Opportunities	0.93	0.00%
3i Group	1,086.50	0.93%
3i Infrastructure	328.50	-1.50%
IntegraFin Holding	230.40	-2.62%
IP Group	73.05	-0.48%
Coats Group	64.80	-0.15%
Hargreaves Lansdown	778.20	-1.62%
Brewin Dolphin Holdings	509.00	0.20%
View all sectors »

Blue Star Capital Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Blue Star Capital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Blue Star Capital Share price

Top Shares pages

More share features

POPULAR Share Prices