Uk Share Prices

Blue Star Capital Share price

Symbol: BLU Share price: 0.0875 % Change: 0.00 % Change: 0.00

Open:	0.0875
Volume:	72,222,587.0
Prev close:	0.0875
Shares issued:	4328.249518
52 week high:	0.308
Index:

Last Change:	12-08 16:30
High:	0.0930
Low:	0.0726
Security type:	Equity
52 week low:	0.0710
Market Cap (M):	4.3687

Historical prices share chat for Blue Star Capital

Chat

BLU analysis chart company results calendar

Calendar

Sector: Financial Services

Trend Direction

1 Day	1 Week	1 Month

Blue Star Capital - (BLU) share price history
Date	Open	High	Low	Close	Volume
08/12/2023	0.09	0.09	0.07	0.09	72,222,587
07/12/2023	0.08	0.09	0.08	0.09	19,902,804
06/12/2023	0.08	0.09	0.07	0.08	21,511,472
05/12/2023	0.08	0.09	0.08	0.08	20,764,121
04/12/2023	0.08	0.09	0.08	0.08	30,914,484
More Blue Star Capital History

Latest Blue Star Capital share news
Blue Star investee Sthaler raises more money for pay-by-finger tech Blue Star's SatoshiPay cosies up with El Reg, gives away more Lumens Blue Star's SatoshiPay significantly amends cryptocurrency giveaway
More Blue Star Capital BLU.L share news »

Top Volume Financial Services Shares	Price	%Chng
Reabold Resources	0.11	0.00%
Upland Resources Limited NPV	4.20	2.44%
IP Group	48.40	3.75%
Schroders	421.40	1.64%
Man Group	218.70	-0.59%
Riverfort Global Opportunities	0.41	0.00%
IG Group Holdings	733.50	3.82%
Duke Royalty Limited	31.65	0.80%
Coats Group	73.50	-2.52%
TP ICAP	190.20	1.55%
View all sectors »

Blue Star Capital Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Blue Star Capital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Blue Star Capital Share price

Top Shares pages

More share features

POPULAR Share Prices