livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Blue Star Capital - (BLU) share price history


Blue Star Capital share priceBLU share price tradesBLU Fundamentals watchlistADD to watchlist
Blue Star Capital - (BLU) share price history
Date Open High Low Close Volume
16/07/2024 0.02 0.02 0.02 0.02 5,956,754
15/07/2024 0.02 0.02 0.02 0.02 361,861
12/07/2024 0.02 0.03 0.02 0.02 23,019,685
11/07/2024 0.02 0.02 0.02 0.02 38,634,263
10/07/2024 0.03 0.03 0.02 0.03 23,906,148
09/07/2024 0.03 0.03 0.03 0.03 5,014,774
08/07/2024 0.03 0.03 0.03 0.03 31,971,017
05/07/2024 0.03 0.03 0.03 0.03 11,298,636
04/07/2024 0.03 0.03 0.03 0.03 33,666
03/07/2024 0.03 0.03 0.03 0.03 388,938
02/07/2024 0.03 0.03 0.03 0.03 992,983
01/07/2024 0.03 0.03 0.03 0.03 12,137,500
28/06/2024 0.03 0.03 0.03 0.03 1,991,311
27/06/2024 0.03 0.03 0.03 0.03 17,795,666
26/06/2024 0.03 0.03 0.03 0.03 12,651,100
25/06/2024 0.03 0.03 0.03 0.03 1,341,799
24/06/2024 0.03 0.03 0.03 0.03 7,795,638
21/06/2024 0.03 0.03 0.03 0.03 1,580,855
20/06/2024 0.03 0.03 0.03 0.03 4,251,878
19/06/2024 0.03 0.03 0.03 0.03 35,507,654
18/06/2024 0.04 0.04 0.03 0.03 10,238,514
17/06/2024 0.04 0.04 0.03 0.04 1,821,004
14/06/2024 0.04 0.04 0.04 0.04 96,698
13/06/2024 0.04 0.04 0.03 0.04 298,398
12/06/2024 0.04 0.04 0.03 0.04 221,535
11/06/2024 0.04 0.04 0.03 0.04 8,874,177
10/06/2024 0.04 0.04 0.04 0.04 17,424,800
07/06/2024 0.03 0.04 0.03 0.04 78,490,247
06/06/2024 0.03 0.03 0.03 0.03 685,440
05/06/2024 0.03 0.03 0.03 0.03 2,525,999

Blue Star Capital - (BLU) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z