livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Blue Star Capital - (BLU) share price history


Blue Star Capital share priceBLU share price tradesBLU Fundamentals watchlistADD to watchlist
Blue Star Capital - (BLU) share price history
Date Open High Low Close Volume
01/09/2025 15.35 16.50 14.17 15.50 591,000
29/08/2025 15.90 17.00 12.08 14.75 2,619,274
28/08/2025 12.38 16.00 11.70 15.80 1,880,023
27/08/2025 13.19 13.95 11.90 12.75 648,424
26/08/2025 14.00 14.01 13.20 13.50 901,488
22/08/2025 15.00 15.00 14.00 14.25 878,720
21/08/2025 15.00 16.00 14.66 15.50 45,068
20/08/2025 15.07 15.50 15.07 15.50 176,682
19/08/2025 15.06 16.00 15.06 15.50 38,983
18/08/2025 16.13 17.00 15.00 15.50 215,001
15/08/2025 16.13 17.00 16.13 16.50 140,362
14/08/2025 16.55 17.24 16.00 16.75 34,601
13/08/2025 16.35 17.30 16.00 16.75 192,861
12/08/2025 16.05 17.48 16.05 16.75 279,295
11/08/2025 17.20 17.35 16.00 16.75 88,884
08/08/2025 16.38 17.40 15.20 16.75 1,267,854
07/08/2025 15.50 15.90 15.16 15.50 163,555
06/08/2025 16.40 16.40 15.50 16.00 47,321
05/08/2025 16.00 16.34 14.70 16.00 588,199
04/08/2025 16.16 17.00 16.00 16.50 54,627
01/08/2025 16.50 17.00 16.50 16.75 39,996
31/07/2025 17.50 17.50 16.50 17.00 67,648
30/07/2025 17.13 17.50 16.53 17.00 220,064
29/07/2025 16.30 17.50 16.00 17.00 437,596
28/07/2025 16.00 16.40 15.51 16.00 274,131
25/07/2025 16.39 16.50 16.00 16.25 223,773
24/07/2025 16.70 17.00 16.00 16.50 319,007
23/07/2025 17.20 17.20 16.05 16.25 191,086
22/07/2025 16.73 17.50 16.50 17.00 78,309
21/07/2025 17.28 17.50 16.30 17.00 284,220

Blue Star Capital - (BLU) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z