livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
EKF Diagnostics Holdings - (EKF) share price history
Date Open High Low Close Volume
13/06/2024 29.00 29.30 28.51 28.90 127,955
12/06/2024 29.70 29.70 28.66 29.20 75,840
11/06/2024 28.70 29.40 28.60 28.95 265,127
10/06/2024 29.00 30.00 28.70 29.00 225,489
07/06/2024 29.50 30.55 29.12 29.40 431,302
More EKF Diagnostics Holdings History
Latest EKF Diagnostics Holdings share news
More EKF Diagnostics Holdings EKF.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.07 3.85%
Upland Resources Limited NPV 3.05 0.00%
IP Group 45.85 -2.13%
3i Group 3,030.00 -1.69%
Coats Group 82.60 -1.43%
W H Ireland Group 3.10 0.00%
Oakley Capital Investments Ltd. (DI) 492.00 0.10%
Man Group 248.40 -2.82%
Schroders 373.40 -2.30%
3i Infrastructure 318.50 -2.60%
View all sectors »
EKF Diagnostics Holdings Share chat - Message board.

Data for EKF Diagnostics Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z