livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
EKF Diagnostics Holdings - (EKF) share price history
Date Open High Low Close Volume
13/05/2022 33.40 35.31 33.40 34.50 530,454
12/05/2022 36.00 36.42 33.40 33.40 916,822
11/05/2022 35.30 36.00 35.00 35.00 435,474
10/05/2022 35.10 36.32 35.00 35.20 533,292
09/05/2022 36.50 36.50 35.00 35.00 306,270
More EKF Diagnostics Holdings History
Latest EKF Diagnostics Holdings share news
More EKF Diagnostics Holdings EKF.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.33 8.20%
Blue Star Capital 0.30 3.48%
Tissue Regenix Group 0.44 0.00%
Man Group 239.80 3.27%
Non-Standard Finance 2.38 -11.85%
Jupiter Fund Management 170.70 1.25%
Baydonhill 10.95 1.86%
Arix Bioscience 117.00 1.74%
3i Infrastructure 349.00 -0.29%
Intermediate Capital Group 1,426.00 5.16%
View all sectors »
EKF Diagnostics Holdings Share chat - Message board.

Data for EKF Diagnostics Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts