livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

EKF Diagnostics Holdings - (EKF) share price history


EKF Diagnostics Holdings share priceEKF share price tradesEKF Fundamentals watchlistADD to watchlist
EKF Diagnostics Holdings - (EKF) share price history
Date Open High Low Close Volume
01/09/2025 29.50 31.00 28.87 30.70 5,000,089
29/08/2025 29.00 29.43 28.60 29.20 124,090
28/08/2025 29.28 29.28 28.96 29.25 68,062
27/08/2025 29.50 29.50 28.54 29.50 254,420
26/08/2025 28.60 29.27 27.94 28.50 360,311
22/08/2025 26.48 27.41 26.48 27.05 15,460
21/08/2025 26.40 27.00 26.10 26.55 95,363
20/08/2025 26.30 27.10 25.90 25.90 378,647
19/08/2025 27.10 27.52 26.50 27.05 83,554
18/08/2025 28.00 28.86 27.00 27.75 113,608
15/08/2025 28.82 29.80 28.82 28.95 37,483
14/08/2025 28.10 28.95 28.10 28.95 22,136
13/08/2025 29.70 29.70 28.00 28.00 68,059
12/08/2025 28.60 29.90 28.48 29.35 152,577
11/08/2025 28.40 30.00 28.40 29.20 93,119
08/08/2025 28.40 30.10 28.40 30.10 25,808
07/08/2025 28.50 30.10 28.50 30.10 25,464
06/08/2025 29.00 29.77 28.30 28.30 82,784
05/08/2025 29.80 29.80 29.20 29.40 344,259
04/08/2025 29.96 30.90 29.96 30.30 304,706
01/08/2025 29.80 31.00 29.69 31.00 133,392
31/07/2025 29.20 31.20 29.20 31.00 231,566
30/07/2025 30.00 31.00 28.94 29.20 495,945
29/07/2025 27.40 30.10 27.20 29.10 1,499,862
28/07/2025 26.70 28.00 26.60 28.00 199,879
25/07/2025 26.70 26.70 26.34 26.50 37,134
24/07/2025 26.30 26.80 26.30 26.80 248,210
23/07/2025 26.40 26.75 26.40 26.40 204,643
22/07/2025 26.70 26.70 26.43 26.70 95,886
21/07/2025 27.20 27.40 26.10 26.70 203,733

EKF Diagnostics Holdings - (EKF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z