livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

EKF Diagnostics Holdings - (EKF) share price history


EKF Diagnostics Holdings share priceEKF share price tradesEKF Fundamentals watchlistADD to watchlist
EKF Diagnostics Holdings - (EKF) share price history
Date Open High Low Close Volume
18/07/2024 32.40 32.90 30.30 30.65 843,094
17/07/2024 30.30 31.90 30.30 30.60 260,882
16/07/2024 30.30 30.76 30.10 30.55 305,927
15/07/2024 30.91 31.85 30.10 31.10 44,799
12/07/2024 31.50 31.50 30.91 31.25 160,866
11/07/2024 32.40 32.50 31.00 31.85 57,981
10/07/2024 28.70 31.90 27.63 31.85 1,666,699
09/07/2024 28.70 28.70 27.90 28.30 77,850
08/07/2024 28.30 28.35 28.00 28.35 71,885
05/07/2024 28.12 28.50 28.12 28.30 216,161
04/07/2024 28.60 28.70 28.00 28.70 51,401
03/07/2024 28.05 28.60 27.82 28.30 14,161
02/07/2024 28.60 28.60 27.18 28.05 116,932
01/07/2024 27.10 28.60 27.10 27.95 35,290
28/06/2024 28.60 28.70 27.00 28.70 1,610,742
27/06/2024 27.00 27.85 27.00 27.85 25,114
26/06/2024 28.10 28.10 27.00 27.65 96,278
25/06/2024 27.00 28.60 27.00 28.05 54,034
24/06/2024 27.10 28.20 27.10 27.85 24,310
21/06/2024 28.20 28.40 27.50 27.70 188,704
20/06/2024 27.60 28.20 27.60 28.20 68,584
19/06/2024 27.80 28.65 27.80 28.65 199,647
18/06/2024 28.40 28.40 28.00 28.35 94,309
17/06/2024 28.30 28.35 28.30 28.35 53,515
14/06/2024 29.00 30.40 28.32 28.45 196,618
13/06/2024 29.00 29.30 28.51 28.90 127,955
12/06/2024 29.70 29.70 28.66 29.20 75,840
11/06/2024 28.70 29.40 28.60 28.95 265,127
10/06/2024 29.00 30.00 28.70 29.00 225,489
07/06/2024 29.50 30.55 29.12 29.40 431,302

EKF Diagnostics Holdings - (EKF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z