livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

EKF Diagnostics Holdings - (EKF) share price history


EKF Diagnostics Holdings share priceEKF share price tradesEKF Fundamentals watchlistADD to watchlist
EKF Diagnostics Holdings - (EKF) share price history
Date Open High Low Close Volume
05/08/2025 29.80 29.80 29.20 29.40 344,259
04/08/2025 29.96 30.90 29.96 30.30 304,706
01/08/2025 29.80 31.00 29.69 31.00 133,392
31/07/2025 29.20 31.20 29.20 31.00 231,566
30/07/2025 30.00 31.00 28.94 29.20 495,945
29/07/2025 27.40 30.10 27.20 29.10 1,499,862
28/07/2025 26.70 28.00 26.60 28.00 199,879
25/07/2025 26.70 26.70 26.34 26.50 37,134
24/07/2025 26.30 26.80 26.30 26.80 248,210
23/07/2025 26.40 26.75 26.40 26.40 204,643
22/07/2025 26.70 26.70 26.43 26.70 95,886
21/07/2025 27.20 27.40 26.10 26.70 203,733
18/07/2025 26.80 27.04 26.00 26.20 479,713
17/07/2025 26.50 27.06 26.50 26.75 656,953
16/07/2025 26.20 27.00 26.20 26.20 258,246
15/07/2025 26.00 26.50 25.80 26.00 77,735
14/07/2025 26.10 26.70 26.01 26.70 847
11/07/2025 26.10 27.08 26.00 26.00 180,517
10/07/2025 27.00 27.00 26.00 26.00 78,342
09/07/2025 27.00 27.02 26.26 27.00 23,009
08/07/2025 26.55 27.40 26.55 26.55 17,007
07/07/2025 26.10 27.40 26.10 27.00 26,014
04/07/2025 27.00 27.00 26.31 26.75 185,167
03/07/2025 26.20 26.31 26.00 26.00 148,685
02/07/2025 26.20 27.10 26.20 26.20 35,057
01/07/2025 26.90 27.18 26.30 26.40 1,131,703
30/06/2025 26.90 27.50 26.75 26.80 1,150,051
27/06/2025 27.40 27.50 26.75 26.90 38,520
26/06/2025 27.40 27.40 26.71 26.90 140,290
25/06/2025 26.50 27.50 26.50 26.50 67,564

EKF Diagnostics Holdings - (EKF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z