livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

EKF Diagnostics Holdings - (EKF) share price history


EKF Diagnostics Holdings share priceEKF share price tradesEKF Fundamentals watchlistADD to watchlist
EKF Diagnostics Holdings - (EKF) share price history
Date Open High Low Close Volume
30/05/2025 25.90 25.90 24.10 25.00 253
29/05/2025 25.30 26.00 24.69 25.30 1,289,018
28/05/2025 25.80 25.85 25.36 25.80 165,383
27/05/2025 25.00 25.60 25.00 25.35 1,261,562
23/05/2025 26.10 26.30 23.10 25.30 347,481
22/05/2025 26.10 27.00 26.10 27.00 58,924
21/05/2025 26.10 26.85 26.10 26.10 13,739
20/05/2025 25.40 28.47 25.38 26.10 661,771
19/05/2025 25.20 25.75 24.27 25.00 190,185
16/05/2025 25.10 25.80 23.00 25.80 778,458
15/05/2025 24.70 25.67 24.25 25.00 293,756
14/05/2025 20.10 26.90 19.80 25.20 1,588,787
13/05/2025 20.50 20.50 19.00 19.80 280,743
12/05/2025 21.50 22.48 20.00 20.40 1,011,591
09/05/2025 22.70 22.70 21.20 21.40 80,181
08/05/2025 22.80 22.80 21.00 22.00 1,477,808
07/05/2025 21.00 21.50 20.60 20.60 1,309,966
06/05/2025 20.80 22.68 20.80 20.80 33,598
02/05/2025 20.80 21.37 20.80 21.00 494,726
01/05/2025 21.10 21.71 21.10 21.30 110,092
30/04/2025 22.00 22.00 21.13 21.50 83,182
29/04/2025 21.70 22.00 20.70 21.40 35,700
28/04/2025 22.70 22.70 20.50 20.50 277,084
25/04/2025 20.50 21.40 20.35 21.00 30,283
24/04/2025 21.40 21.40 20.50 20.50 161,805
23/04/2025 21.40 21.46 21.10 21.40 71,765
22/04/2025 21.20 21.62 21.20 21.55 27,194
17/04/2025 21.20 21.90 21.20 21.30 11,514
16/04/2025 21.20 22.39 21.20 21.20 3,606
15/04/2025 21.20 21.58 21.20 21.20 69,425

EKF Diagnostics Holdings - (EKF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z