livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
1pm - (OPM) share price history
Date Open High Low Close Volume
05/02/2021 23.50 25.00 23.50 24.50 142,213
04/02/2021 23.50 23.50 23.15 23.50 47,265
03/02/2021 23.50 24.90 23.30 24.00 42,772
02/02/2021 23.50 23.90 23.12 23.50 16,663
01/02/2021 23.75 23.90 23.10 23.50 175,938
More 1pm History
Latest 1pm share news
More 1pm OPM.L share news »

Top Volume Financial Services Shares Price %Chng
Tissue Regenix Group 0.59 2.61%
Blue Star Capital 0.19 -7.41%
Reabold Resources 0.39 -3.75%
Man Group 249.70 -0.36%
Marechale Capital 2.83 6.60%
Coats Group 63.50 -3.50%
Baydonhill 8.65 -2.26%
TP ICAP 155.80 -2.38%
Jupiter Fund Management 112.40 -5.86%
Riverfort Global Opportunities 0.83 -5.71%
View all sectors »
1pm Share chat - Message board.

Data for 1pm is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts