livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

1pm - (OPM) share price history


1pm share priceOPM share price tradesOPM Fundamentals watchlistADD to watchlist
1pm - (OPM) share price history
Date Open High Low Close Volume
05/02/2021 23.50 25.00 23.50 24.50 142,213
04/02/2021 23.50 23.50 23.15 23.50 47,265
03/02/2021 23.50 24.90 23.30 24.00 42,772
02/02/2021 23.50 23.90 23.12 23.50 16,663
01/02/2021 23.75 23.90 23.10 23.50 175,938
29/01/2021 24.00 24.35 23.65 24.00 41,643
28/01/2021 25.30 25.30 23.51 24.00 243,398
27/01/2021 26.40 26.40 26.00 26.00 49,540
26/01/2021 26.50 26.90 26.26 26.50 136,453
25/01/2021 26.25 26.98 26.23 26.50 310,881
22/01/2021 26.50 26.80 26.00 26.25 190,764
21/01/2021 25.25 27.00 25.20 26.50 573,372
20/01/2021 25.00 25.50 25.00 25.25 131,268
19/01/2021 24.50 25.50 24.35 25.00 240,820
18/01/2021 24.50 24.98 24.23 24.50 47,011
15/01/2021 24.50 24.70 24.20 24.50 134,913
14/01/2021 24.50 24.80 24.02 24.50 135,940
13/01/2021 25.26 25.26 24.14 24.50 155,358
12/01/2021 25.26 25.98 25.26 25.50 131,139
11/01/2021 25.45 25.45 25.03 25.25 74,428
08/01/2021 25.50 25.50 25.05 25.50 95,269
07/01/2021 25.50 25.90 25.32 25.50 72,121
06/01/2021 25.50 25.98 25.00 25.50 150,909
05/01/2021 25.25 26.70 25.11 25.50 143,145
04/01/2021 25.50 26.00 25.11 25.25 250,246
31/12/2020 25.61 25.61 25.15 25.50 26,634
30/12/2020 23.83 26.00 23.83 25.75 254,626
24/12/2020 21.99 23.00 21.99 22.50 58,677
23/12/2020 21.50 21.85 21.29 21.50 27,174
22/12/2020 21.50 22.00 21.00 21.50 118,777

1pm - (OPM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z