Uk Share Prices

Fairfx Group Share price

Symbol: FFX Share price: 124.50 % Change: 1.22 % Change: 1.50

Open:	124.55
Volume:	199,886.0
Prev close:	124.50
Shares issued:	164.317683
52 week high:	151.80
Index:

Last Change:	06-26 16:30
High:	127.00
Low:	121.50
Security type:	Equity
52 week low:	83.00
Market Cap (M):	204.5759

Historical prices share chat for Fairfx Group

Chat

FFX analysis chart company results calendar

Calendar

Sector: Financial Services

Trend Direction

1 Day	1 Week	1 Month

Fairfx Group - (FFX) share price history
Date	Open	High	Low	Close	Volume
26/06/2019	124.55	127.00	121.50	124.50	199,886
25/06/2019	118.15	126.70	116.35	123.00	316,066
24/06/2019	118.57	120.40	116.20	118.00	150,286
21/06/2019	112.00	120.70	111.80	119.50	261,987
20/06/2019	110.36	110.36	110.00	110.00	89,237
More Fairfx Group History

Latest Fairfx Group share news
FairFX hails speedy integration of City Forex platform FairFX swings to profit as aggressive expansion plans continue FairFX acquires partner City Forex for £6m and quick earnings boost
More Fairfx Group FFX.L share news »

Top Volume Financial Services Shares	Price	%Chng
Upland Resources Limited NPV	1.45	7.41%
Reabold Resources	0.06	0.00%
Coats Group	81.00	-1.34%
IP Group	55.50	-0.54%
Man Group	159.60	0.50%
TP ICAP	273.00	-1.62%
Jupiter Fund Management	124.00	0.00%
EKF Diagnostics Holdings	29.90	3.10%
Schroders	373.80	-1.06%
Ashmore Group	164.10	-1.97%
View all sectors »

Fairfx Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Fairfx Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Fairfx Group Share price

Top Shares pages

More share features

POPULAR Share Prices