livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Fairfx Group - (FFX) share price history


Fairfx Group share priceFFX share price tradesFFX Fundamentals watchlistADD to watchlist
Fairfx Group - (FFX) share price history
Date Open High Low Close Volume
26/06/2019 124.55 127.00 121.50 124.50 199,886
25/06/2019 118.15 126.70 116.35 123.00 316,066
24/06/2019 118.57 120.40 116.20 118.00 150,286
21/06/2019 112.00 120.70 111.80 119.50 261,987
20/06/2019 110.36 110.36 110.00 110.00 89,237
19/06/2019 110.44 111.00 109.00 110.00 223,165
18/06/2019 109.16 112.00 109.16 112.00 745,806
17/06/2019 111.70 111.88 110.00 111.00 294,405
14/06/2019 108.55 110.70 107.30 110.00 107,275
13/06/2019 110.30 111.00 108.52 110.00 209,897
12/06/2019 112.00 112.00 110.00 111.00 72,279
11/06/2019 107.19 111.00 107.19 111.00 408,916
10/06/2019 105.05 107.96 104.00 106.50 279,647
07/06/2019 105.05 107.00 104.00 105.00 755,985
06/06/2019 107.00 108.00 105.00 106.50 166,094
05/06/2019 107.00 108.00 107.00 108.00 127,490
04/06/2019 106.50 109.40 106.50 108.50 134,272
03/06/2019 107.50 108.00 107.00 108.00 189,199
31/05/2019 110.03 110.03 107.50 108.50 142,533
30/05/2019 111.15 111.50 110.00 111.50 127,390
29/05/2019 110.25 111.50 110.00 111.50 106,062
28/05/2019 112.55 112.55 110.00 111.50 332,694
24/05/2019 112.30 113.00 108.10 111.50 439,352
23/05/2019 114.74 114.74 113.00 113.50 234,392
22/05/2019 113.00 116.50 113.00 114.50 338,976
21/05/2019 117.50 117.50 111.00 113.00 329,343
20/05/2019 118.00 118.03 117.00 117.00 119,117
17/05/2019 120.94 120.94 114.00 119.50 8,538,969
16/05/2019 119.10 121.80 118.02 119.50 129,744
15/05/2019 117.50 120.80 117.00 119.00 76,927

Fairfx Group - (FFX) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts