livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Plus500 Ltd (DI) - (PLUS) share price history
Date Open High Low Close Volume
22/02/2024 1,819.00 1,848.00 1,787.00 1,818.00 279,755
21/02/2024 1,752.00 1,799.00 1,744.00 1,790.00 259,367
20/02/2024 1,880.00 1,920.00 1,643.21 1,750.00 1,165,328
19/02/2024 1,855.00 1,862.45 1,831.00 1,831.00 108,458
16/02/2024 1,834.00 1,868.32 1,834.00 1,850.00 72,228
More Plus500 Ltd (DI) History
Latest Plus500 Ltd (DI) share news
More Plus500 Ltd (DI) PLUS.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.08 0.00%
Upland Resources Limited NPV 3.34 6.03%
Blue Star Capital 0.08 0.00%
Jupiter Fund Management 90.75 10.67%
Real Estate Credit Investments Ltd 120.00 -0.83%
Hargreaves Lansdown 747.20 -7.23%
IP Group 49.00 -2.20%
Coats Group 69.00 -0.43%
Schroders 402.90 -0.15%
3i Group 2,442.00 0.04%
View all sectors »
Plus500 Ltd (DI) Share chat - Message board.

Data for Plus500 Ltd (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z