livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Plus500 Ltd (DI) - (PLUS) share price history
Date Open High Low Close Volume
28/03/2024 1,781.00 1,811.00 1,781.00 1,805.00 123,973
27/03/2024 1,773.00 1,809.00 1,773.00 1,809.00 193,694
26/03/2024 1,765.00 1,788.00 1,761.00 1,768.00 134,248
25/03/2024 1,759.00 1,793.00 1,752.00 1,765.00 134,589
22/03/2024 1,777.00 1,788.00 1,768.00 1,782.00 82,585
More Plus500 Ltd (DI) History
Latest Plus500 Ltd (DI) share news
More Plus500 Ltd (DI) PLUS.L share news »

Top Volume Financial Services Shares Price %Chng
Blue Star Capital 0.03 0.00%
Upland Resources Limited NPV 3.30 21.32%
Reabold Resources 0.06 0.00%
Mentum Inc. 7.00 -70.83%
Schroders 376.60 1.10%
Coats Group 81.10 -0.86%
Man Group 267.40 1.25%
Mattioli Woods 792.00 0.00%
TP ICAP 225.20 0.36%
3i Group 2,809.00 0.25%
View all sectors »
Plus500 Ltd (DI) Share chat - Message board.

Data for Plus500 Ltd (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z