livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Plus500 Ltd (DI) - (PLUS) share price history
Date Open High Low Close Volume
06/06/2025 3,474.00 3,474.00 3,434.00 3,464.00 71,987
05/06/2025 3,384.00 3,464.00 3,384.00 3,456.00 97,380
04/06/2025 3,454.00 3,454.00 3,380.00 3,416.00 107,740
03/06/2025 3,448.00 3,466.00 3,422.00 3,434.00 78,121
02/06/2025 3,408.00 3,460.00 3,406.00 3,458.00 92,018
More Plus500 Ltd (DI) History
Latest Plus500 Ltd (DI) share news
More Plus500 Ltd (DI) PLUS.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.04 2.41%
Coats Group 76.80 -1.16%
IP Group 46.15 0.65%
Blue Star Capital 13.75 -6.78%
3i Group 4,265.00 2.77%
Man Group 176.90 0.23%
TP ICAP 269.00 2.87%
Schroders 369.20 -0.05%
Jupiter Fund Management 92.70 0.54%
Upland Resources Limited NPV 1.08 0.00%
View all sectors »
Plus500 Ltd (DI) Share chat - Message board.

Data for Plus500 Ltd (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z