livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Plus500 Ltd (DI) - (PLUS) share price history
Date Open High Low Close Volume
24/06/2022 1,545.00 1,598.00 1,545.00 1,588.00 238,890
23/06/2022 1,591.00 1,591.00 1,566.00 1,566.00 198,643
22/06/2022 1,568.00 1,580.00 1,552.00 1,577.00 223,248
21/06/2022 1,592.00 1,592.00 1,559.00 1,569.00 109,845
20/06/2022 1,577.00 1,577.00 1,560.20 1,575.00 99,056
More Plus500 Ltd (DI) History
Latest Plus500 Ltd (DI) share news
More Plus500 Ltd (DI) PLUS.L share news »

Top Volume Financial Services Shares Price %Chng
Tissue Regenix Group 0.43 0.00%
Blue Star Capital 0.26 2.97%
Reabold Resources 0.29 -1.72%
Riverfort Global Opportunities 0.98 5.41%
Man Group 250.00 2.59%
3i Group 1,122.50 3.31%
3i Infrastructure 333.00 1.37%
Mercia Technologies 29.25 0.00%
IntegraFin Holding 239.80 4.08%
Non-Standard Finance 2.10 -2.33%
View all sectors »
Plus500 Ltd (DI) Share chat - Message board.

Data for Plus500 Ltd (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts