livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Plus500 Ltd (DI) - (PLUS) share price history
Date Open High Low Close Volume
05/07/2022 1,593.00 1,593.00 1,532.00 1,545.00 160,720
04/07/2022 1,607.00 1,613.00 1,506.00 1,571.00 317,148
01/07/2022 1,669.00 1,670.00 1,591.11 1,596.00 222,912
30/06/2022 1,654.00 1,673.00 1,651.30 1,673.00 282,679
29/06/2022 1,649.00 1,681.48 1,639.73 1,672.00 267,449
More Plus500 Ltd (DI) History
Latest Plus500 Ltd (DI) share news
More Plus500 Ltd (DI) PLUS.L share news »

Top Volume Financial Services Shares Price %Chng
Blue Star Capital 0.24 -3.09%
Reabold Resources 0.26 0.00%
Tissue Regenix Group 0.44 -2.25%
XPS Pensions Group 129.00 -3.01%
Riverfort Global Opportunities 0.93 -2.63%
Baydonhill 7.20 1.41%
Man Group 240.10 -2.24%
3i Group 1,098.50 1.24%
3i Infrastructure 323.00 -1.52%
Hargreaves Lansdown 763.20 -1.27%
View all sectors »
Plus500 Ltd (DI) Share chat - Message board.

Data for Plus500 Ltd (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts