livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Plus500 Ltd (DI) - (PLUS) share price history
Date Open High Low Close Volume
02/07/2025 3,392.00 3,392.00 3,197.68 3,230.00 177,798
01/07/2025 3,384.00 3,402.00 3,360.39 3,368.00 128,893
30/06/2025 3,368.00 3,400.00 3,368.00 3,396.00 114,563
27/06/2025 3,370.00 3,402.00 3,325.51 3,392.00 68,658
26/06/2025 3,390.00 3,400.00 3,354.00 3,356.00 74,564
More Plus500 Ltd (DI) History
Latest Plus500 Ltd (DI) share news
More Plus500 Ltd (DI) PLUS.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.06 0.00%
Upland Resources Limited NPV 1.15 -4.17%
Man Group 172.90 0.35%
TP ICAP 273.00 -0.36%
Schroders 363.00 -0.33%
3i Infrastructure 339.50 0.15%
IntegraFin Holding 317.50 -4.65%
IP Group 52.40 -0.19%
Coats Group 78.70 0.00%
Blue Star Capital 19.50 -15.22%
View all sectors »
Plus500 Ltd (DI) Share chat - Message board.

Data for Plus500 Ltd (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z