livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Plus500 Ltd (DI) - (PLUS) share price history


Plus500 Ltd (DI) share pricePLUS share price tradesPLUS Fundamentals watchlistADD to watchlist
Plus500 Ltd (DI) - (PLUS) share price history
Date Open High Low Close Volume
06/02/2025 2,894.00 2,906.00 2,872.00 2,872.00 184,050
05/02/2025 2,876.00 2,876.00 2,805.29 2,866.00 167,328
04/02/2025 2,840.00 2,856.00 2,790.40 2,850.00 113,834
03/02/2025 2,800.00 2,826.40 2,780.00 2,818.00 73,916
31/01/2025 2,786.00 2,834.00 2,786.00 2,830.00 92,326
30/01/2025 2,764.00 2,800.00 2,764.00 2,792.00 81,693
29/01/2025 2,750.00 2,800.00 2,747.55 2,778.00 66,599
28/01/2025 2,764.00 2,776.00 2,748.00 2,752.00 97,975
27/01/2025 2,748.00 2,794.00 2,728.00 2,756.00 125,639
24/01/2025 2,774.00 2,792.00 2,754.00 2,786.00 80,073
23/01/2025 2,872.00 2,872.00 2,705.81 2,760.00 201,020
22/01/2025 2,892.00 2,900.42 2,846.00 2,846.00 134,548
21/01/2025 2,898.00 2,908.00 2,859.85 2,884.00 151,764
20/01/2025 2,898.00 2,918.00 2,879.72 2,888.00 129,903
17/01/2025 2,852.00 2,898.00 2,840.00 2,890.00 187,674
16/01/2025 2,758.00 2,852.00 2,744.00 2,844.00 630,944
15/01/2025 2,724.00 2,754.00 2,706.00 2,746.00 172,076
14/01/2025 2,666.00 2,712.93 2,642.00 2,704.00 120,781
13/01/2025 2,750.00 2,750.00 2,556.00 2,670.00 241,302
10/01/2025 2,634.00 2,680.00 2,620.00 2,636.00 133,676
09/01/2025 2,628.00 2,682.00 2,582.00 2,674.00 172,488
08/01/2025 2,638.00 2,674.00 2,628.00 2,630.00 138,315
07/01/2025 2,614.00 2,670.00 2,588.00 2,638.00 172,126
06/01/2025 2,586.00 2,616.00 2,574.00 2,612.00 127,489
03/01/2025 2,562.00 2,622.00 2,548.00 2,572.00 92,575
02/01/2025 2,720.00 2,734.00 2,518.00 2,560.00 202,312
31/12/2024 2,652.00 2,720.00 2,652.00 2,708.00 105,390
30/12/2024 2,662.00 2,672.01 2,642.00 2,656.00 69,956
27/12/2024 2,622.00 2,670.00 2,622.00 2,670.00 43,856
24/12/2024 2,600.00 2,652.00 2,600.00 2,652.00 89,159

Plus500 Ltd (DI) - (PLUS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z