livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Plus500 Ltd (DI) - (PLUS) share price history


Plus500 Ltd (DI) share pricePLUS share price tradesPLUS Fundamentals watchlistADD to watchlist
Plus500 Ltd (DI) - (PLUS) share price history
Date Open High Low Close Volume
13/06/2025 3,374.00 3,412.00 3,356.00 3,406.00 56,742
12/06/2025 3,396.00 3,421.57 3,386.00 3,390.00 63,998
11/06/2025 3,342.00 3,420.00 3,342.00 3,380.00 82,773
10/06/2025 3,480.00 3,480.00 3,372.00 3,372.00 122,561
09/06/2025 3,462.00 3,487.55 3,454.00 3,476.00 60,602
06/06/2025 3,474.00 3,474.00 3,434.00 3,464.00 71,987
05/06/2025 3,384.00 3,464.00 3,384.00 3,456.00 97,380
04/06/2025 3,454.00 3,454.00 3,380.00 3,416.00 107,740
03/06/2025 3,448.00 3,466.00 3,422.00 3,434.00 78,121
02/06/2025 3,408.00 3,460.00 3,406.00 3,458.00 92,018
30/05/2025 3,420.00 3,423.70 3,382.00 3,408.00 224,824
29/05/2025 3,380.00 3,412.00 3,360.00 3,394.00 81,459
28/05/2025 3,378.00 3,430.00 3,378.00 3,382.00 87,182
27/05/2025 3,442.00 3,466.00 3,396.00 3,398.00 106,111
23/05/2025 3,392.00 3,438.00 3,362.00 3,438.00 84,293
22/05/2025 3,360.00 3,394.00 3,356.00 3,394.00 96,245
21/05/2025 3,354.00 3,390.51 3,338.00 3,388.00 80,000
20/05/2025 3,318.00 3,380.00 3,318.00 3,354.00 70,248
19/05/2025 3,350.00 3,352.72 3,297.66 3,350.00 101,701
16/05/2025 3,288.00 3,334.00 3,288.00 3,330.00 101,001
15/05/2025 3,292.00 3,332.61 3,276.00 3,310.00 108,727
14/05/2025 3,258.00 3,312.00 3,252.00 3,310.00 74,205
13/05/2025 3,252.00 3,304.00 3,250.00 3,278.00 135,523
12/05/2025 3,276.00 3,322.00 3,241.80 3,258.00 115,474
09/05/2025 3,318.00 3,322.76 3,284.00 3,284.00 101,779
08/05/2025 3,292.00 3,340.00 3,288.00 3,324.00 226,116
07/05/2025 3,232.00 3,293.00 3,230.18 3,290.00 113,899
06/05/2025 3,156.00 3,252.00 3,138.00 3,252.00 165,356
02/05/2025 3,122.00 3,128.00 3,084.00 3,120.00 93,776
01/05/2025 3,070.00 3,120.00 3,054.00 3,102.00 62,096

Plus500 Ltd (DI) - (PLUS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z