livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Mortgage Advice Bureau (Holdings) - (MAB1) share price history
Date Open High Low Close Volume
14/02/2025 866.00 893.99 850.00 850.00 156,729
13/02/2025 864.00 906.00 864.00 898.00 29,512
12/02/2025 900.00 914.19 858.71 874.00 120,634
11/02/2025 890.00 894.00 877.84 886.00 25,012
10/02/2025 870.00 886.00 853.57 882.00 80,756
More Mortgage Advice Bureau (Holdings) History
Latest Mortgage Advice Bureau (Holdings) share news
More Mortgage Advice Bureau (Holdings) MAB1.L share news »

Top Volume Financial Services Shares Price %Chng
Upland Resources Limited NPV 1.35 8.00%
Reabold Resources 0.06 0.00%
XPS Pensions Group 390.00 12.39%
Man Group 215.60 2.18%
Coats Group 89.70 0.11%
Schroders 371.60 -3.13%
IP Group 48.80 -0.91%
IG Group Holdings 967.50 -0.26%
Impax Asset Management Group 216.50 -0.46%
3i Infrastructure 321.00 -0.31%
View all sectors »
Mortgage Advice Bureau (Holdings) Share chat - Message board.

Data for Mortgage Advice Bureau (Holdings) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z