livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Mortgage Advice Bureau (Holdings) - (MAB1) share price history
Date Open High Low Close Volume
24/06/2022 906.00 924.14 870.00 870.00 36,126
23/06/2022 940.00 940.00 875.40 910.00 2,420
22/06/2022 906.00 926.00 862.00 920.00 40,358
21/06/2022 906.00 952.26 850.00 910.00 42,877
20/06/2022 930.00 1,015.00 914.72 925.00 11,237
More Mortgage Advice Bureau (Holdings) History
Latest Mortgage Advice Bureau (Holdings) share news
More Mortgage Advice Bureau (Holdings) MAB1.L share news »

Top Volume Financial Services Shares Price %Chng
Tissue Regenix Group 0.43 0.00%
Blue Star Capital 0.26 2.97%
Reabold Resources 0.29 -1.72%
Riverfort Global Opportunities 0.98 5.41%
Man Group 250.00 2.59%
3i Group 1,122.50 3.31%
3i Infrastructure 333.00 1.37%
Mercia Technologies 29.25 0.00%
IntegraFin Holding 239.80 4.08%
Non-Standard Finance 2.10 -2.33%
View all sectors »
Mortgage Advice Bureau (Holdings) Share chat - Message board.

Data for Mortgage Advice Bureau (Holdings) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts