livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Mortgage Advice Bureau (Holdings) - (MAB1) share price history
Date Open High Low Close Volume
18/07/2025 810.00 830.00 804.00 830.00 202,951
17/07/2025 812.00 818.00 806.00 806.00 27,712
16/07/2025 824.00 824.00 810.00 812.00 18,135
15/07/2025 808.00 829.99 806.91 812.00 60,097
14/07/2025 802.00 812.00 796.00 806.00 104,543
More Mortgage Advice Bureau (Holdings) History
Latest Mortgage Advice Bureau (Holdings) share news
More Mortgage Advice Bureau (Holdings) MAB1.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.06 0.00%
IP Group 57.10 0.18%
Upland Resources Limited NPV 1.08 4.88%
Coats Group 72.80 1.11%
Baydonhill 0.95 0.00%
Schroders 398.60 1.68%
Jupiter Fund Management 131.40 2.02%
Man Group 183.30 0.22%
3i Group 4,340.00 2.26%
IntegraFin Holding 372.50 1.22%
View all sectors »
Mortgage Advice Bureau (Holdings) Share chat - Message board.

Data for Mortgage Advice Bureau (Holdings) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z