livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Mortgage Advice Bureau (Holdings) - (MAB1) share price history


Mortgage Advice Bureau (Holdings) share priceMAB1 share price tradesMAB1 Fundamentals watchlistADD to watchlist
Mortgage Advice Bureau (Holdings) - (MAB1) share price history
Date Open High Low Close Volume
01/09/2025 716.00 720.00 707.86 716.00 89,013
29/08/2025 740.00 755.00 710.00 710.00 36,098
28/08/2025 738.00 753.37 726.77 738.00 29,627
27/08/2025 770.00 774.34 750.00 752.00 111,636
26/08/2025 778.00 782.00 770.00 774.00 60,650
22/08/2025 768.00 784.00 768.00 778.00 149,183
21/08/2025 770.00 776.56 766.00 768.00 16,353
20/08/2025 764.00 776.00 756.00 770.00 18,620
19/08/2025 776.00 784.00 760.00 766.00 24,646
18/08/2025 762.00 794.80 762.00 772.00 51,356
15/08/2025 790.00 798.00 764.00 768.00 46,466
14/08/2025 792.00 802.00 784.00 788.00 24,252
13/08/2025 804.00 823.38 798.00 798.00 64,963
12/08/2025 816.00 825.38 810.00 816.00 17,190
11/08/2025 824.00 829.36 808.00 820.00 33,705
08/08/2025 822.00 830.08 816.02 824.00 8,000
07/08/2025 822.00 830.00 810.00 822.00 22,739
06/08/2025 810.00 822.00 802.03 822.00 15,529
05/08/2025 796.00 822.00 793.20 810.00 43,699
04/08/2025 822.00 822.00 793.50 794.00 14,381
01/08/2025 800.00 805.66 782.00 790.00 20,914
31/07/2025 820.00 828.00 804.00 810.00 15,026
30/07/2025 816.00 824.46 804.00 808.00 73,233
29/07/2025 838.00 842.22 810.00 820.00 20,624
28/07/2025 834.00 854.00 815.36 848.00 79,706
25/07/2025 800.00 828.00 789.98 828.00 47,430
24/07/2025 790.00 800.00 784.00 800.00 191,799
23/07/2025 790.00 790.00 774.00 776.00 162,596
22/07/2025 812.00 812.00 774.00 790.00 77,530
21/07/2025 832.00 836.90 802.00 812.00 93,038

Mortgage Advice Bureau (Holdings) - (MAB1) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z