livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Mortgage Advice Bureau (Holdings) - (MAB1) share price history


Mortgage Advice Bureau (Holdings) share priceMAB1 share price tradesMAB1 Fundamentals watchlistADD to watchlist
Mortgage Advice Bureau (Holdings) - (MAB1) share price history
Date Open High Low Close Volume
21/03/2025 740.00 743.60 724.00 724.00 36,896
20/03/2025 740.00 746.22 734.00 740.00 30,375
19/03/2025 730.00 746.00 730.00 746.00 74,677
18/03/2025 760.00 771.00 736.00 740.00 81,935
17/03/2025 754.00 776.00 752.00 760.00 71,726
14/03/2025 762.00 766.00 740.00 748.00 40,502
13/03/2025 758.00 774.00 758.00 770.00 19,174
12/03/2025 736.00 756.00 730.00 754.00 40,175
11/03/2025 768.00 770.00 738.00 740.00 187,286
10/03/2025 764.00 764.00 742.00 758.00 36,373
07/03/2025 750.00 782.71 750.00 774.00 19,504
06/03/2025 798.00 798.00 742.00 774.00 38,765
05/03/2025 750.00 766.32 739.10 748.00 61,662
04/03/2025 770.00 770.00 732.00 742.00 277,626
03/03/2025 750.00 762.00 738.10 748.00 98,127
28/02/2025 770.00 770.50 740.00 746.00 34,696
27/02/2025 770.00 776.00 762.00 774.00 32,066
26/02/2025 776.00 784.00 770.00 780.00 31,793
25/02/2025 776.00 780.00 762.00 772.00 39,648
24/02/2025 798.00 812.00 766.00 772.00 49,629
21/02/2025 828.00 843.98 808.00 808.00 46,644
20/02/2025 828.00 842.00 800.00 818.00 77,477
19/02/2025 828.00 839.90 823.68 828.00 62,055
18/02/2025 856.00 856.00 832.00 838.00 51,557
17/02/2025 860.00 860.00 850.00 854.00 431,660
14/02/2025 866.00 893.99 850.00 850.00 156,729
13/02/2025 864.00 906.00 864.00 898.00 29,512
12/02/2025 900.00 914.19 858.71 874.00 120,634
11/02/2025 890.00 894.00 877.84 886.00 25,012
10/02/2025 870.00 886.00 853.57 882.00 80,756

Mortgage Advice Bureau (Holdings) - (MAB1) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z