livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Mortgage Advice Bureau (Holdings) - (MAB1) share price history


Mortgage Advice Bureau (Holdings) share priceMAB1 share price tradesMAB1 Fundamentals watchlistADD to watchlist
Mortgage Advice Bureau (Holdings) - (MAB1) share price history
Date Open High Low Close Volume
11/07/2025 810.00 812.00 797.56 806.00 67,694
10/07/2025 822.00 830.00 806.00 806.00 44,101
09/07/2025 838.00 846.20 820.00 822.00 32,217
08/07/2025 852.00 870.00 838.00 838.00 34,810
07/07/2025 876.00 880.00 836.00 856.00 45,487
04/07/2025 908.00 910.00 867.50 876.00 57,256
03/07/2025 886.00 924.00 870.96 908.00 365,786
02/07/2025 878.00 883.00 868.00 878.00 21,624
01/07/2025 870.00 898.00 864.00 882.00 37,760
30/06/2025 900.00 902.00 874.00 880.00 150,698
27/06/2025 860.00 900.00 860.00 900.00 561,010
26/06/2025 856.00 880.00 850.00 860.00 88,690
25/06/2025 858.00 869.95 837.79 856.00 29,818
24/06/2025 842.00 868.00 842.00 856.00 70,214
23/06/2025 862.00 862.00 844.00 850.00 11,263
20/06/2025 842.00 855.00 842.00 850.00 25,266
19/06/2025 820.00 852.00 820.00 846.00 40,522
18/06/2025 856.00 856.00 838.16 846.00 10,725
17/06/2025 834.00 856.00 822.00 846.00 14,253
16/06/2025 848.00 859.90 834.00 834.00 33,438
13/06/2025 854.00 877.00 822.00 828.00 56,194
12/06/2025 900.00 900.00 852.00 852.00 15,411
11/06/2025 856.00 870.00 856.00 862.00 58,947
10/06/2025 864.00 867.88 852.96 860.00 36,814
09/06/2025 860.00 874.00 854.00 860.00 56,239
06/06/2025 822.00 880.00 810.08 874.00 43,839
05/06/2025 814.00 818.00 804.00 806.00 54,026
04/06/2025 818.00 824.00 812.00 814.00 73,259
03/06/2025 800.00 823.40 800.00 812.00 65,590
02/06/2025 814.00 820.00 810.00 818.00 48,540

Mortgage Advice Bureau (Holdings) - (MAB1) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z