livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Mortgage Advice Bureau (Holdings) - (MAB1) share price history


Mortgage Advice Bureau (Holdings) share priceMAB1 share price tradesMAB1 Fundamentals watchlistADD to watchlist
Mortgage Advice Bureau (Holdings) - (MAB1) share price history
Date Open High Low Close Volume
24/04/2025 810.00 810.00 767.06 800.00 44,905
23/04/2025 798.00 813.70 795.00 800.00 67,984
22/04/2025 770.00 794.00 770.00 794.00 71,309
17/04/2025 774.00 780.00 750.00 770.00 506,722
16/04/2025 760.00 770.00 742.00 770.00 301,831
15/04/2025 710.00 754.00 710.00 754.00 41,050
14/04/2025 714.00 724.50 706.00 706.00 18,505
11/04/2025 670.00 702.00 650.00 702.00 73,693
10/04/2025 702.00 716.61 672.00 672.00 41,958
09/04/2025 686.00 692.00 672.00 682.00 36,329
08/04/2025 688.00 710.00 682.44 690.00 123,998
07/04/2025 690.00 698.00 664.00 672.00 57,099
04/04/2025 728.00 728.00 708.00 708.00 39,789
03/04/2025 732.00 744.00 724.00 724.00 45,958
02/04/2025 748.00 754.50 728.00 740.00 32,450
01/04/2025 754.00 758.50 739.57 748.00 35,722
31/03/2025 766.00 775.10 746.00 750.00 83,217
28/03/2025 794.00 796.00 768.16 776.00 115,151
27/03/2025 800.00 802.00 780.00 788.00 42,841
26/03/2025 762.00 802.00 762.00 802.00 171,155
25/03/2025 762.00 764.00 752.00 764.00 815,963
24/03/2025 728.00 750.00 720.00 750.00 806,753
21/03/2025 740.00 743.60 724.00 724.00 36,896
20/03/2025 740.00 746.22 734.00 740.00 30,375
19/03/2025 730.00 746.00 730.00 746.00 74,677
18/03/2025 760.00 771.00 736.00 740.00 81,935
17/03/2025 754.00 776.00 752.00 760.00 71,726
14/03/2025 762.00 766.00 740.00 748.00 40,502
13/03/2025 758.00 774.00 758.00 770.00 19,174
12/03/2025 736.00 756.00 730.00 754.00 40,175

Mortgage Advice Bureau (Holdings) - (MAB1) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z