livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Mortgage Advice Bureau (Holdings) - (MAB1) share price history


Mortgage Advice Bureau (Holdings) share priceMAB1 share price tradesMAB1 Fundamentals watchlistADD to watchlist
Mortgage Advice Bureau (Holdings) - (MAB1) share price history
Date Open High Low Close Volume
24/05/2022 982.00 989.24 950.00 950.00 6,092
23/05/2022 992.00 1,015.00 955.00 1,000.00 8,466
20/05/2022 940.00 952.00 927.80 940.00 40,021
19/05/2022 910.00 950.00 910.00 930.00 3,716
18/05/2022 950.00 959.20 926.00 930.00 25,599
17/05/2022 958.00 1,025.86 934.60 950.00 92,746
16/05/2022 986.00 1,038.00 975.58 1,005.00 5,544
13/05/2022 986.00 1,025.90 984.00 984.00 8,924
12/05/2022 992.00 1,002.00 979.96 984.00 6,351
11/05/2022 976.00 1,000.00 956.00 990.00 56,466
10/05/2022 982.00 1,030.00 982.00 990.00 15,548
09/05/2022 1,055.00 1,055.00 978.00 978.00 12,029
06/05/2022 1,130.00 1,131.05 1,020.00 1,025.00 89,317
05/05/2022 1,100.00 1,150.00 1,100.00 1,100.00 9,207
04/05/2022 1,120.00 1,150.00 1,105.00 1,105.00 4,184
03/05/2022 1,105.00 1,185.00 1,100.00 1,150.00 6,954
29/04/2022 1,120.00 1,190.00 1,105.00 1,190.00 3,030
28/04/2022 1,135.00 1,185.00 1,115.00 1,120.00 77,473
27/04/2022 1,195.00 1,203.75 1,160.00 1,170.00 4,059
26/04/2022 1,155.00 1,250.00 1,155.00 1,190.00 279,357
25/04/2022 1,180.00 1,192.94 1,155.00 1,180.00 17,883
22/04/2022 1,155.00 1,214.50 1,150.00 1,150.00 8,237
21/04/2022 1,190.00 1,205.00 1,155.75 1,205.00 21,785
20/04/2022 1,260.00 1,260.00 1,160.00 1,190.00 57,940
19/04/2022 1,280.00 1,280.00 1,230.00 1,230.00 7,237
14/04/2022 1,270.00 1,335.00 1,270.00 1,270.00 51,939
13/04/2022 1,280.00 1,300.00 1,207.00 1,300.00 13,333
12/04/2022 1,195.00 1,311.67 1,195.00 1,285.00 41,207
11/04/2022 1,155.00 1,240.00 1,155.00 1,215.00 16,826
08/04/2022 1,205.00 1,236.50 1,150.00 1,160.00 9,684

Mortgage Advice Bureau (Holdings) - (MAB1) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts