livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Paragon, owned by a wide range of institutional shareholders, is a provider of consumer finance, such as personal loans, retail finance, vehicle finance and niche "buy-to-let" mortgage products.
Trend Direction
1 Day 1 Week 1 Month
Paragon Banking Group - (PAG) share price history
Date Open High Low Close Volume
21/03/2025 758.00 766.00 754.00 762.50 1,274,814
20/03/2025 762.00 772.00 751.50 757.00 586,111
19/03/2025 761.50 767.00 754.00 762.00 304,445
18/03/2025 756.00 759.50 747.00 753.50 306,550
17/03/2025 722.00 746.00 722.00 742.00 311,621
More Paragon Banking Group History
Latest Paragon Banking Group share news
More Paragon Banking Group PAG.L share news »

Top Volume Financial Services Shares Price %Chng
Hargreaves Lansdown 1,108.50 0.00%
IP Group 44.30 0.34%
Coats Group 82.80 -0.48%
TP ICAP 269.50 0.00%
IG Group Holdings 949.50 0.42%
Man Group 207.80 -0.29%
Schroders 375.20 -0.79%
3i Group 3,713.00 0.65%
Reabold Resources 0.05 0.00%
3i Infrastructure 313.50 -0.95%
View all sectors »
Paragon Banking Group Share chat - Message board.

Data for Paragon Banking Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z