Symbol:
PAG
Share price:
854.00
% Change:
-0.06 %
Change:
-0.50
| Open: |
869.00 |
| Volume: |
148,164.0 |
| Prev close: |
854.00 |
| Shares issued: |
256.5936 |
| 52 week high: |
981.00 |
| Index: |
|
| Last Change: |
02-06 16:30 |
| High: |
869.00 |
| Low: |
839.50 |
| Security type: |
Equity |
| 52 week low: |
650.50 |
| Market Cap (M): |
1604.9983 |
Paragon, owned by a wide range of institutional shareholders, is a provider of consumer finance, such as personal loans, retail finance, vehicle finance and niche "buy-to-let" mortgage products.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Paragon Banking Group - (PAG) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/02/2026 |
869.00 |
869.00 |
839.50 |
854.00 |
148,164 |
| 05/02/2026 |
885.50 |
889.50 |
848.00 |
854.50 |
1,105,713 |
| 04/02/2026 |
905.50 |
926.00 |
894.50 |
917.00 |
754,561 |
| 03/02/2026 |
899.50 |
913.00 |
893.00 |
898.00 |
1,353,927 |
| 02/02/2026 |
899.50 |
899.50 |
879.01 |
894.00 |
698,737 |
| More Paragon Banking Group History |
| Paragon Banking Group Share chat - Message board. |
|
|
Data for Paragon Banking Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
