livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Paragon, owned by a wide range of institutional shareholders, is a provider of consumer finance, such as personal loans, retail finance, vehicle finance and niche "buy-to-let" mortgage products.
Trend Direction
1 Day 1 Week 1 Month
Paragon Banking Group - (PAG) share price history
Date Open High Low Close Volume
10/07/2025 930.00 953.00 930.00 950.00 202,055
09/07/2025 915.50 948.00 915.50 936.50 414,089
08/07/2025 931.50 943.50 931.50 943.50 259,352
07/07/2025 925.50 935.50 917.48 931.50 198,263
04/07/2025 927.50 927.50 917.50 922.50 129,653
More Paragon Banking Group History
Latest Paragon Banking Group share news
More Paragon Banking Group PAG.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.06 4.35%
Jupiter Fund Management 120.00 10.70%
Schroders 386.20 2.01%
Man Group 176.90 2.97%
Baydonhill 0.98 -2.50%
TP ICAP 297.00 1.71%
Coats Group 82.40 0.00%
XPS Pensions Group 381.50 0.39%
IP Group 55.80 1.27%
Draper Esprit 350.40 5.86%
View all sectors »
Paragon Banking Group Share chat - Message board.

Data for Paragon Banking Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z