livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Paragon, owned by a wide range of institutional shareholders, is a provider of consumer finance, such as personal loans, retail finance, vehicle finance and niche "buy-to-let" mortgage products.
Trend Direction
1 Day 1 Week 1 Month
Paragon Banking Group - (PAG) share price history
Date Open High Low Close Volume
20/05/2022 469.10 475.80 467.60 468.20 533,229
19/05/2022 477.00 478.20 461.80 463.80 183,946
18/05/2022 477.00 487.60 477.00 480.20 190,950
17/05/2022 481.80 489.20 481.20 486.00 400,048
16/05/2022 472.40 482.40 470.40 477.00 362,221
More Paragon Banking Group History
Latest Paragon Banking Group share news
More Paragon Banking Group PAG.L share news »

Top Volume Financial Services Shares Price %Chng
Blue Star Capital 0.33 5.65%
Reabold Resources 0.35 -2.78%
Tungsten Corporation 56.20 12.96%
Tissue Regenix Group 0.44 0.00%
Coats Group 75.40 -3.83%
Man Group 236.10 2.61%
3i Group 1,221.50 3.69%
Livermore Investments Group Ltd. 50.50 4.12%
IP Group 82.20 3.98%
Riverfort Global Opportunities 1.03 2.50%
View all sectors »
Paragon Banking Group Share chat - Message board.

Data for Paragon Banking Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts