livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Paragon, owned by a wide range of institutional shareholders, is a provider of consumer finance, such as personal loans, retail finance, vehicle finance and niche "buy-to-let" mortgage products.
Trend Direction
1 Day 1 Week 1 Month
Paragon Banking Group - (PAG) share price history
Date Open High Low Close Volume
12/09/2025 885.00 892.50 879.00 879.00 423,780
11/09/2025 864.00 887.50 864.00 887.50 366,844
10/09/2025 862.50 871.50 861.00 865.00 932,391
09/09/2025 895.50 895.50 866.50 867.50 372,599
08/09/2025 869.50 881.00 868.00 881.00 781,648
More Paragon Banking Group History
Latest Paragon Banking Group share news
More Paragon Banking Group PAG.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.06 0.00%
Upland Resources Limited NPV 1.25 0.00%
Coats Group 81.70 -0.97%
IP Group 56.60 -2.92%
Baydonhill 1.30 18.18%
Mercia Technologies 33.00 0.00%
Jupiter Fund Management 121.40 1.34%
Man Group 156.00 -0.38%
TP ICAP 275.50 -1.08%
Blue Star Capital 14.75 -3.28%
View all sectors »
Paragon Banking Group Share chat - Message board.

Data for Paragon Banking Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z