livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Paragon, owned by a wide range of institutional shareholders, is a provider of consumer finance, such as personal loans, retail finance, vehicle finance and niche "buy-to-let" mortgage products.
Trend Direction
1 Day 1 Week 1 Month
Paragon Banking Group - (PAG) share price history
Date Open High Low Close Volume
17/07/2025 946.00 954.00 940.00 950.00 217,696
16/07/2025 935.00 955.50 935.00 947.00 163,347
15/07/2025 939.00 952.00 937.50 940.50 295,003
14/07/2025 936.50 941.50 934.37 937.50 222,582
11/07/2025 945.00 948.00 937.00 937.00 116,953
More Paragon Banking Group History
Latest Paragon Banking Group share news
More Paragon Banking Group PAG.L share news »

Top Volume Financial Services Shares Price %Chng
Coats Group 72.00 -12.30%
Reabold Resources 0.06 0.00%
Upland Resources Limited NPV 1.03 -4.65%
Man Group 182.90 2.35%
IP Group 57.00 2.15%
Jupiter Fund Management 128.80 2.71%
Schroders 392.00 0.67%
Blue Star Capital 17.00 1.49%
IntegraFin Holding 368.00 0.82%
TP ICAP 309.50 1.31%
View all sectors »
Paragon Banking Group Share chat - Message board.

Data for Paragon Banking Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z