livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Paragon Banking Group - (PAG) share price history


Paragon Banking Group share pricePAG share price tradesPAG Fundamentals watchlistADD to watchlist
Paragon Banking Group - (PAG) share price history
Date Open High Low Close Volume
01/04/2025 752.50 756.00 739.50 751.50 251,693
31/03/2025 755.50 768.00 724.11 736.50 480,439
28/03/2025 793.00 793.00 767.50 772.50 403,493
27/03/2025 777.50 780.00 768.50 778.00 378,120
26/03/2025 773.00 785.50 773.00 777.50 428,012
25/03/2025 782.00 782.00 764.00 772.00 287,686
24/03/2025 765.00 771.50 761.00 763.50 372,500
21/03/2025 758.00 766.00 754.00 762.50 1,274,814
20/03/2025 762.00 772.00 751.50 757.00 586,111
19/03/2025 761.50 767.00 754.00 762.00 304,445
18/03/2025 756.00 759.50 747.00 753.50 306,550
17/03/2025 722.00 746.00 722.00 742.00 311,621
14/03/2025 733.00 744.50 722.00 738.00 221,821
13/03/2025 724.00 728.00 712.50 712.50 397,385
12/03/2025 713.00 724.48 708.50 722.00 167,265
11/03/2025 703.50 721.50 703.50 707.00 377,245
10/03/2025 750.50 750.50 713.50 714.50 394,443
07/03/2025 749.50 749.50 727.00 739.00 287,969
06/03/2025 725.00 743.50 725.00 732.50 379,220
05/03/2025 709.50 750.80 709.50 736.00 324,794
04/03/2025 740.50 753.75 724.00 728.00 584,629
03/03/2025 758.00 763.50 754.00 757.50 333,526
28/02/2025 753.50 760.39 747.00 756.00 715,366
27/02/2025 740.50 757.50 740.50 753.50 458,202
26/02/2025 760.50 767.50 754.00 756.00 315,132
25/02/2025 765.50 765.50 748.50 753.00 781,189
24/02/2025 780.00 780.00 744.00 751.00 303,467
21/02/2025 762.50 773.00 760.50 760.50 307,774
20/02/2025 768.50 781.00 758.00 761.00 294,927
19/02/2025 780.00 784.85 771.50 771.50 308,263

Paragon Banking Group - (PAG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z