livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Paragon Banking Group - (PAG) share price history


Paragon Banking Group share pricePAG share price tradesPAG Fundamentals watchlistADD to watchlist
Paragon Banking Group - (PAG) share price history
Date Open High Low Close Volume
24/04/2025 812.50 831.00 812.50 822.00 345,497
23/04/2025 808.00 823.50 806.38 819.00 296,003
22/04/2025 799.00 810.50 791.32 796.50 530,810
17/04/2025 785.50 802.00 783.50 798.50 184,383
16/04/2025 768.50 789.50 767.50 785.50 237,511
15/04/2025 750.50 772.50 750.50 772.50 157,463
14/04/2025 737.50 757.50 728.66 754.50 189,286
11/04/2025 730.00 730.00 705.50 721.00 379,312
10/04/2025 740.00 747.00 720.00 722.00 343,541
09/04/2025 708.00 717.00 699.00 705.00 381,925
08/04/2025 710.50 736.00 708.00 724.50 351,139
07/04/2025 670.00 726.00 650.50 695.00 861,420
04/04/2025 722.00 740.50 674.50 686.50 807,753
03/04/2025 737.50 751.48 731.50 740.00 361,178
02/04/2025 745.50 756.50 741.99 755.00 353,920
01/04/2025 752.50 756.00 739.50 751.50 251,693
31/03/2025 755.50 768.00 724.11 736.50 480,439
28/03/2025 793.00 793.00 767.50 772.50 403,493
27/03/2025 777.50 780.00 768.50 778.00 378,120
26/03/2025 773.00 785.50 773.00 777.50 428,012
25/03/2025 782.00 782.00 764.00 772.00 287,686
24/03/2025 765.00 771.50 761.00 763.50 372,500
21/03/2025 758.00 766.00 754.00 762.50 1,274,814
20/03/2025 762.00 772.00 751.50 757.00 586,111
19/03/2025 761.50 767.00 754.00 762.00 304,445
18/03/2025 756.00 759.50 747.00 753.50 306,550
17/03/2025 722.00 746.00 722.00 742.00 311,621
14/03/2025 733.00 744.50 722.00 738.00 221,821
13/03/2025 724.00 728.00 712.50 712.50 397,385
12/03/2025 713.00 724.48 708.50 722.00 167,265

Paragon Banking Group - (PAG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z