livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Paragon Banking Group - (PAG) share price history


Paragon Banking Group share pricePAG share price tradesPAG Fundamentals watchlistADD to watchlist
Paragon Banking Group - (PAG) share price history
Date Open High Low Close Volume
27/03/2024 674.50 675.00 667.00 674.50 215,283
26/03/2024 667.50 675.50 667.00 673.50 288,956
25/03/2024 674.50 674.50 665.50 671.00 205,580
22/03/2024 669.00 680.00 663.28 664.50 197,233
21/03/2024 657.50 671.62 653.50 671.00 298,880
20/03/2024 658.00 664.50 648.50 660.00 392,867
19/03/2024 664.00 670.00 660.00 660.50 613,016
18/03/2024 673.00 675.00 658.75 672.00 185,777
15/03/2024 667.00 675.50 663.00 671.50 1,131,354
14/03/2024 664.00 675.18 656.50 668.00 391,254
13/03/2024 677.00 683.00 674.50 674.50 348,668
12/03/2024 673.00 684.50 668.87 679.00 242,955
11/03/2024 680.00 682.50 667.50 667.50 176,368
08/03/2024 672.50 687.00 672.50 685.00 358,120
07/03/2024 690.00 693.50 682.00 684.50 263,225
06/03/2024 656.00 678.50 653.50 678.50 407,477
05/03/2024 654.00 671.00 653.18 661.00 244,036
04/03/2024 675.00 675.00 662.17 666.00 167,664
01/03/2024 643.50 665.50 640.00 665.50 422,563
29/02/2024 654.50 654.50 644.00 644.00 601,358
28/02/2024 643.50 647.99 637.50 642.50 278,994
27/02/2024 635.50 647.72 635.50 645.50 220,970
26/02/2024 640.00 647.84 636.74 641.50 250,465
23/02/2024 653.00 653.00 638.00 644.50 195,643
22/02/2024 660.50 660.50 643.00 643.00 220,670
21/02/2024 638.00 654.50 638.00 643.00 197,614
20/02/2024 631.00 654.00 631.00 650.00 227,083
19/02/2024 637.50 645.00 636.25 643.50 156,008
16/02/2024 6.33 643.50 6.33 637.00 345,789
15/02/2024 630.50 642.00 630.50 638.00 256,651

Paragon Banking Group - (PAG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z