livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Paragon Banking Group - (PAG) share price history


Paragon Banking Group share pricePAG share price tradesPAG Fundamentals watchlistADD to watchlist
Paragon Banking Group - (PAG) share price history
Date Open High Low Close Volume
27/06/2025 914.50 937.50 914.50 937.50 217,424
26/06/2025 920.00 927.50 920.00 926.00 192,204
25/06/2025 904.00 925.00 904.00 918.00 157,265
24/06/2025 889.00 926.50 889.00 922.50 222,181
23/06/2025 906.00 919.50 904.00 904.00 142,979
20/06/2025 916.50 932.50 909.50 914.00 1,507,213
19/06/2025 886.50 907.50 886.50 894.50 235,268
18/06/2025 901.00 909.00 899.91 906.00 271,288
17/06/2025 898.00 904.00 897.00 898.50 209,062
16/06/2025 886.00 916.50 886.00 901.00 295,667
13/06/2025 893.00 900.50 889.00 889.00 186,349
12/06/2025 904.50 910.50 899.50 906.00 190,152
11/06/2025 896.50 911.00 896.50 905.50 190,167
10/06/2025 898.50 911.00 897.50 901.00 281,375
09/06/2025 901.50 901.50 890.00 896.50 158,774
06/06/2025 881.00 897.00 870.63 890.00 217,868
05/06/2025 888.00 911.50 861.50 871.50 271,307
04/06/2025 934.00 970.00 881.50 909.00 378,209
03/06/2025 912.50 914.25 896.50 902.50 270,488
02/06/2025 902.50 913.50 899.13 913.00 171,386
30/05/2025 901.00 914.00 901.00 903.50 315,845
29/05/2025 920.00 920.00 900.50 901.50 226,567
28/05/2025 909.50 914.50 907.50 907.50 227,568
27/05/2025 905.50 914.00 903.26 906.00 216,608
23/05/2025 871.50 899.51 871.50 899.00 226,296
22/05/2025 863.50 889.00 862.50 889.00 148,378
21/05/2025 887.50 908.00 884.00 885.50 280,149
20/05/2025 873.50 910.50 873.50 908.00 351,002
19/05/2025 885.00 913.00 885.00 896.50 431,841
16/05/2025 880.50 915.50 880.50 909.50 235,197

Paragon Banking Group - (PAG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z