livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Paragon Banking Group - (PAG) share price history


Paragon Banking Group share pricePAG share price tradesPAG Fundamentals watchlistADD to watchlist
Paragon Banking Group - (PAG) share price history
Date Open High Low Close Volume
01/09/2025 850.00 886.50 850.00 886.50 525,929
29/08/2025 889.50 890.43 863.50 869.00 487,654
28/08/2025 887.50 899.00 879.50 891.00 420,101
27/08/2025 887.00 914.50 887.00 893.00 444,873
26/08/2025 908.00 925.50 904.50 908.00 513,160
22/08/2025 912.50 930.00 912.00 926.50 181,767
21/08/2025 916.00 917.74 907.50 914.50 228,873
20/08/2025 905.50 915.00 897.50 914.00 195,985
19/08/2025 908.50 913.00 899.45 904.50 352,624
18/08/2025 907.00 909.50 903.00 906.00 151,333
15/08/2025 898.50 925.00 898.50 908.50 167,008
14/08/2025 919.50 925.84 918.00 918.00 246,901
13/08/2025 927.00 930.00 918.50 919.50 198,088
12/08/2025 929.50 931.00 920.06 926.50 204,292
11/08/2025 888.00 923.00 888.00 923.00 104,601
08/08/2025 892.00 914.00 892.00 910.00 231,840
07/08/2025 918.00 920.00 908.50 908.50 215,850
06/08/2025 913.00 914.00 892.30 912.50 185,300
05/08/2025 895.50 917.00 895.50 903.00 209,641
04/08/2025 912.50 921.00 895.35 914.00 295,437
01/08/2025 920.50 920.50 887.00 890.00 191,395
31/07/2025 897.00 913.47 894.00 905.50 352,860
30/07/2025 860.00 892.19 860.00 888.00 272,951
29/07/2025 841.00 904.00 841.00 875.00 796,527
28/07/2025 981.00 981.00 949.50 952.00 141,497
25/07/2025 950.00 968.00 949.61 959.50 152,219
24/07/2025 961.50 965.00 957.50 961.50 227,918
23/07/2025 941.00 971.23 941.00 954.00 161,074
22/07/2025 975.00 975.00 960.00 960.00 293,751
21/07/2025 964.00 970.00 957.00 970.00 269,384

Paragon Banking Group - (PAG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z