livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
W H Ireland Group - (WHI) share price history
Date Open High Low Close Volume
23/05/2022 37.00 37.00 36.00 37.00 5,000
20/05/2022 38.00 38.00 38.00 38.00 7,932
19/05/2022 39.50 39.50 38.00 39.50 5,000
18/05/2022 39.50 39.50 39.00 39.50 0
17/05/2022 39.50 39.50 39.00 39.50 0
More W H Ireland Group History
Latest W H Ireland Group share news
More W H Ireland Group WHI.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.34 -2.86%
Blue Star Capital 0.31 -4.58%
Man Group 248.30 5.17%
Riverfort Global Opportunities 1.08 4.88%
FRP Advisory Group 157.00 4.49%
Brewin Dolphin Holdings 508.00 -0.78%
Coats Group 72.10 -4.38%
3i Group 1,257.00 2.91%
IP Group 83.95 2.13%
Tissue Regenix Group 0.44 0.00%
View all sectors »
W H Ireland Group Share chat - Message board.

Data for W H Ireland Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts