Uk Share Prices

W H Ireland Group Share price

Symbol: WHI Share price: 1.500 % Change: 0.00 % Change: 0.00

Open:	1.500
Volume:	260,833.0
Prev close:	1.500
Shares issued:	48.729921
52 week high:	3.100
Index:

Last Change:	11-11 16:30
High:	1.500
Low:	1.312
Security type:	Equity
52 week low:	0.225
Market Cap (M):	3.4763

Historical prices share chat for W H Ireland Group

Chat

WHI analysis chart company results calendar

Calendar

Sector: Financial Services

Trend Direction

1 Day	1 Week	1 Month

W H Ireland Group - (WHI) share price history
Date	Open	High	Low	Close	Volume
11/11/2025	1.50	1.50	1.31	1.50	260,833
10/11/2025	1.50	1.50	1.40	1.50	161,475
07/11/2025	1.50	1.51	1.50	1.50	450,029
06/11/2025	1.50	1.66	1.46	1.50	635,875
05/11/2025	1.50	1.70	1.46	1.50	22,087
More W H Ireland Group History

Latest W H Ireland Group share news
WH Ireland warns of 'increased loss' WH Ireland posts £1.5m loss after being hit by one-off costs
More W H Ireland Group WHI.L share news »

Top Volume Financial Services Shares	Price	%Chng
Upland Resources Limited NPV	2.35	-1.05%
3i Infrastructure	365.00	2.96%
Coats Group	81.50	2.26%
Ashmore Group	166.00	-2.92%
IP Group	60.20	-0.99%
Man Group	211.40	1.15%
Schroders	392.40	0.82%
3i Group	4,211.00	-2.12%
TP ICAP	246.50	-1.99%
Real Estate Credit Investments Ltd	121.50	-0.41%
View all sectors »

W H Ireland Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for W H Ireland Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

W H Ireland Group Share price

Top Shares pages

More share features

POPULAR Share Prices