Uk Share Prices

W H Ireland Group Share price

Symbol: WHI Share price: 2.200 % Change: 0.00 % Change: 0.00

Open:	2.200
Volume:	0.0
Prev close:	2.200
Shares issued:	48.729921
52 week high:	3.685
Index:

Last Change:	09-01 16:30
High:	2.388
Low:	2.200
Security type:	Equity
52 week low:	2.000
Market Cap (M):	5.1231

Historical prices share chat for W H Ireland Group

Chat

WHI analysis chart company results calendar

Calendar

Sector: Financial Services

Trend Direction

1 Day	1 Week	1 Month

W H Ireland Group - (WHI) share price history
Date	Open	High	Low	Close	Volume
01/09/2025	2.20	2.39	2.20	2.20	0
29/08/2025	2.20	2.39	2.20	2.20	260
28/08/2025	2.20	2.39	2.20	2.20	260
27/08/2025	2.20	2.39	2.20	2.20	260
26/08/2025	2.20	2.39	2.20	2.20	0
More W H Ireland Group History

Latest W H Ireland Group share news
WH Ireland warns of 'increased loss' WH Ireland posts £1.5m loss after being hit by one-off costs
More W H Ireland Group WHI.L share news »

Top Volume Financial Services Shares	Price	%Chng
Reabold Resources	0.06	0.00%
EKF Diagnostics Holdings	30.70	5.14%
Coats Group	76.30	-0.52%
IP Group	61.10	1.66%
IG Group Holdings	1,119.00	-0.97%
Jupiter Fund Management	124.20	-0.80%
Draper Esprit	370.80	3.63%
Man Group	164.20	0.43%
Schroders	374.80	-1.37%
Baydonhill	0.95	0.00%
View all sectors »

W H Ireland Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for W H Ireland Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

W H Ireland Group Share price

Top Shares pages

More share features

POPULAR Share Prices