Uk Share Prices

W H Ireland Group Share price

Symbol: WHI Share price: 3.750 % Change: -16.67 % Change: -0.75

Open:	4.100
Volume:	20,676.0
Prev close:	3.750
Shares issued:	48.729921
52 week high:	28.90
Index:

Last Change:	12-08 16:30
High:	4.100
Low:	3.750
Security type:	Equity
52 week low:	3.750
Market Cap (M):	10.6194

Historical prices share chat for W H Ireland Group

Chat

WHI analysis chart company results calendar

Calendar

Sector: Financial Services

Trend Direction

1 Day	1 Week	1 Month

W H Ireland Group - (WHI) share price history
Date	Open	High	Low	Close	Volume
08/12/2023	4.10	4.10	3.75	3.75	20,676
07/12/2023	4.50	4.50	4.00	4.50	7,000
06/12/2023	4.50	4.50	4.00	4.50	7,000
05/12/2023	4.50	4.50	4.35	4.50	0
04/12/2023	4.50	4.50	4.35	4.50	0
More W H Ireland Group History

Latest W H Ireland Group share news
WH Ireland warns of 'increased loss' WH Ireland posts £1.5m loss after being hit by one-off costs
More W H Ireland Group WHI.L share news »

Top Volume Financial Services Shares	Price	%Chng
Reabold Resources	0.11	0.00%
Blue Star Capital	0.09	0.00%
Upland Resources Limited NPV	4.20	2.44%
IP Group	48.40	3.75%
Schroders	421.40	1.64%
Man Group	218.70	-0.59%
Riverfort Global Opportunities	0.41	0.00%
IG Group Holdings	733.50	3.82%
Duke Royalty Limited	31.65	0.80%
Coats Group	73.50	-2.52%
View all sectors »

W H Ireland Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for W H Ireland Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

W H Ireland Group Share price

Top Shares pages

More share features

POPULAR Share Prices