Uk Share Prices

W H Ireland Group Share price

Symbol: WHI Share price: 3.750 % Change: 0.00 % Change: 0.00

Open:	3.750
Volume:	0.0
Prev close:	3.750
Shares issued:	48.729921
52 week high:	4.500
Index:

Last Change:	03-24 16:30
High:	3.750
Low:	3.500
Security type:	Equity
52 week low:	0.225
Market Cap (M):	8.6908

Historical prices share chat for W H Ireland Group

Chat

WHI analysis chart company results calendar

Calendar

Sector: Investment Banking and Brokerage Services

Trend Direction

1 Day	1 Week	1 Month

W H Ireland Group - (WHI) share price history
Date	Open	High	Low	Close	Volume
24/03/2026	3.75	3.75	3.50	3.75	0
23/03/2026	3.75	3.75	3.50	3.75	64,478
20/03/2026	3.75	3.75	3.50	3.75	64,478
19/03/2026	3.75	3.75	3.60	3.75	102,600
18/03/2026	4.05	4.14	4.05	4.05	218
More W H Ireland Group History

Latest W H Ireland Group share news
WH Ireland warns of 'increased loss' WH Ireland posts £1.5m loss after being hit by one-off costs
More W H Ireland Group WHI.L share news »

Top Volume Investment Banking and Brokerage Services Shares	Price	%Chng
St James's Place	1,134.00	-2.24%
Schroders	585.00	0.00%
3i Group	2,790.00	0.69%
Timestrip	57.70	0.00%
Liontrust Asset Management	295.00	-1.83%
Focus Solutions Group	476.50	-0.42%
Impax Asset Management Group	107.60	-1.28%
Rathbone Brothers	1,650.00	-0.36%
First Property Group	13.50	0.00%
CEPS	39.50	0.00%
View all sectors »

W H Ireland Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for W H Ireland Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

W H Ireland Group Share price

Top Shares pages

More share features

POPULAR Share Prices