livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Impax Asset Management Group - (IPX) share price history
Date Open High Low Close Volume
23/06/2022 614.00 620.00 600.00 612.00 102,198
22/06/2022 608.00 624.00 593.00 608.00 93,014
21/06/2022 580.00 610.00 575.00 607.00 201,994
20/06/2022 571.00 579.00 553.00 567.00 339,474
17/06/2022 552.00 579.00 552.00 572.00 219,121
More Impax Asset Management Group History
Latest Impax Asset Management Group share news
More Impax Asset Management Group IPX.L share news »

Top Volume Financial Services Shares Price %Chng
Blue Star Capital 0.25 -3.81%
Reabold Resources 0.29 0.00%
Man Group 243.70 -0.37%
Riverfort Global Opportunities 0.93 0.00%
3i Group 1,086.50 0.93%
3i Infrastructure 328.50 -1.50%
IntegraFin Holding 230.40 -2.62%
IP Group 73.05 -0.48%
Coats Group 64.80 -0.15%
Hargreaves Lansdown 778.20 -1.62%
View all sectors »
Impax Asset Management Group Share chat - Message board.

Data for Impax Asset Management Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts