livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Impax Asset Management Group - (IPX) share price history
Date Open High Low Close Volume
13/06/2024 424.00 425.50 390.00 390.00 395,010
12/06/2024 427.50 427.50 405.00 414.50 306,547
11/06/2024 433.00 433.00 405.50 407.00 267,207
10/06/2024 423.50 427.54 417.50 418.00 174,188
07/06/2024 430.00 458.50 421.00 421.00 246,103
More Impax Asset Management Group History
Latest Impax Asset Management Group share news
More Impax Asset Management Group IPX.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.07 3.85%
Upland Resources Limited NPV 3.05 0.00%
IP Group 45.85 -2.13%
3i Group 3,030.00 -1.69%
Coats Group 82.60 -1.43%
W H Ireland Group 3.10 0.00%
Oakley Capital Investments Ltd. (DI) 492.00 0.10%
Man Group 248.40 -2.82%
Schroders 373.40 -2.30%
3i Infrastructure 318.50 -2.60%
View all sectors »
Impax Asset Management Group Share chat - Message board.

Data for Impax Asset Management Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z