livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Impax Asset Management Group - (IPX) share price history
Date Open High Low Close Volume
17/07/2025 207.00 209.38 200.50 201.00 557,731
16/07/2025 206.00 210.00 203.02 207.50 281,017
15/07/2025 199.40 207.00 199.08 205.50 460,121
14/07/2025 206.00 206.00 196.73 198.60 202,292
11/07/2025 204.00 204.40 196.60 197.80 745,519
More Impax Asset Management Group History
Latest Impax Asset Management Group share news
More Impax Asset Management Group IPX.L share news »

Top Volume Financial Services Shares Price %Chng
Coats Group 72.00 -12.30%
Reabold Resources 0.06 0.00%
Upland Resources Limited NPV 1.03 -4.65%
Man Group 182.90 2.35%
IP Group 57.00 2.15%
Jupiter Fund Management 128.80 2.71%
Schroders 392.00 0.67%
Blue Star Capital 17.00 1.49%
IntegraFin Holding 368.00 0.82%
TP ICAP 309.50 1.31%
View all sectors »
Impax Asset Management Group Share chat - Message board.

Data for Impax Asset Management Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z