livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Impax Asset Management Group - (IPX) share price history
Date Open High Low Close Volume
28/11/2023 425.00 428.01 416.00 426.50 285,816
27/11/2023 443.00 444.00 422.00 429.00 49,783
24/11/2023 455.00 455.00 425.50 438.00 173,961
23/11/2023 438.50 443.72 430.00 438.00 45,691
22/11/2023 439.00 454.06 434.00 437.50 93,315
More Impax Asset Management Group History
Latest Impax Asset Management Group share news
More Impax Asset Management Group IPX.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.13 1.96%
Upland Resources Limited NPV 2.80 -3.45%
Baydonhill 2.03 0.00%
Man Group 207.00 -4.74%
Coats Group 66.90 -0.89%
TP ICAP 181.90 -0.76%
Schroders 399.00 0.40%
3i Group 2,204.00 0.64%
IP Group 51.40 -2.28%
Hargreaves Lansdown 703.40 -0.59%
View all sectors »
Impax Asset Management Group Share chat - Message board.

Data for Impax Asset Management Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z