Uk Share Prices

Impax Asset Management Group Share price

Symbol: IPX Share price: 177.60 % Change: 1.25 % Change: 2.20

Open:	173.85
Volume:	280,703.0
Prev close:	177.60
Shares issued:	130.415087
52 week high:	414.00
Index:	AIM 50

Last Change:	09-17 16:30
High:	180.60
Low:	172.20
Security type:	Equity
52 week low:	112.60
Market Cap (M):	225.3766

Historical prices share chat for Impax Asset Management Group

Chat

IPX analysis chart company results calendar

Calendar

Sector: Financial Services

Impax Asset Management Group share price chart

Trend Direction

1 Day	1 Week	1 Month

Impax Asset Management Group - (IPX) share price history
Date	Open	High	Low	Close	Volume
17/09/2025	173.85	180.60	172.20	177.60	280,703
16/09/2025	172.00	180.00	172.00	175.40	206,181
15/09/2025	172.00	181.20	172.00	177.00	112,372
12/09/2025	183.80	183.80	172.40	173.40	486,773
11/09/2025	172.40	181.60	171.42	174.60	207,568
More Impax Asset Management Group History

Latest Impax Asset Management Group share news
Impax appoints former BNP Paribas vice chairman as non-executive director Impax grows assets under management by over 50% Impax completes acquisition of partner Pax Asset Management
More Impax Asset Management Group IPX.L share news »

Top Volume Financial Services Shares	Price	%Chng
Reabold Resources	0.06	0.00%
Upland Resources Limited NPV	1.43	-1.72%
IP Group	52.80	-4.86%
Coats Group	81.70	0.86%
Man Group	161.90	1.44%
TP ICAP	271.50	-0.55%
Schroders	376.80	0.80%
3i Group	3,831.00	1.24%
Baydonhill	1.40	7.69%
Draper Esprit	352.00	0.63%
View all sectors »

Impax Asset Management Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Impax Asset Management Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Impax Asset Management Group Share price

Top Shares pages

More share features

POPULAR Share Prices