livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Impax Asset Management Group - (IPX) share price history


Impax Asset Management Group share priceIPX share price tradesIPX Fundamentals watchlistADD to watchlist
Impax Asset Management Group - (IPX) share price history
Date Open High Low Close Volume
27/03/2024 445.50 472.00 445.50 467.00 317,165
26/03/2024 460.50 460.50 448.00 450.00 382,112
25/03/2024 470.00 470.00 445.00 450.50 196,570
22/03/2024 461.00 461.00 447.50 447.50 261,002
21/03/2024 445.00 458.50 442.00 454.00 396,093
20/03/2024 445.00 445.00 438.50 440.50 190,740
19/03/2024 442.00 445.00 439.00 442.00 200,538
18/03/2024 445.00 454.00 443.50 444.00 164,572
15/03/2024 448.00 453.00 445.50 446.50 141,041
14/03/2024 454.00 457.00 444.00 444.00 268,223
13/03/2024 475.00 475.00 453.50 453.50 146,984
12/03/2024 452.50 465.00 452.50 458.50 146,125
11/03/2024 453.00 457.50 448.00 454.50 186,456
08/03/2024 455.50 458.00 441.50 455.00 187,854
07/03/2024 468.50 468.50 453.16 458.00 247,363
06/03/2024 446.50 461.50 446.50 457.00 443,815
05/03/2024 453.50 468.00 450.00 457.50 244,065
04/03/2024 465.00 469.00 451.00 456.50 120,429
01/03/2024 464.50 469.00 452.50 465.00 207,628
29/02/2024 441.50 470.00 441.50 452.50 143,582
28/02/2024 460.50 466.90 452.00 463.00 274,934
27/02/2024 465.00 479.50 460.00 470.00 179,125
26/02/2024 480.00 482.32 463.50 465.00 187,843
23/02/2024 490.50 498.97 480.50 480.50 69,533
22/02/2024 514.00 519.45 494.00 494.00 227,544
21/02/2024 523.00 540.00 505.00 514.00 207,658
20/02/2024 512.00 530.00 510.80 526.00 59,478
19/02/2024 530.00 530.00 517.30 525.00 73,509
16/02/2024 515.00 529.00 506.00 529.00 145,660
15/02/2024 475.50 515.00 475.50 510.00 263,148

Impax Asset Management Group - (IPX) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z