livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Impax Asset Management Group - (IPX) share price history


Impax Asset Management Group share priceIPX share price tradesIPX Fundamentals watchlistADD to watchlist
Impax Asset Management Group - (IPX) share price history
Date Open High Low Close Volume
12/08/2022 732.00 765.00 720.00 755.00 84,224
11/08/2022 707.00 741.70 686.60 728.00 101,371
10/08/2022 664.00 707.00 643.00 699.00 272,151
09/08/2022 661.00 671.00 645.27 665.00 142,385
08/08/2022 700.00 714.35 668.00 671.00 199,032
05/08/2022 708.00 767.51 690.00 700.00 189,873
04/08/2022 704.00 738.00 704.00 729.00 121,582
03/08/2022 689.00 702.75 676.00 700.00 62,509
02/08/2022 708.00 708.00 667.48 680.00 112,165
01/08/2022 728.00 732.40 674.00 690.00 117,027
29/07/2022 651.00 729.00 651.00 717.00 191,698
28/07/2022 626.00 684.00 625.00 683.00 127,455
27/07/2022 654.00 654.00 620.00 630.00 284,493
26/07/2022 666.00 667.40 624.00 625.00 137,231
25/07/2022 620.00 661.60 620.00 648.00 189,406
22/07/2022 608.00 653.00 602.00 644.00 191,571
21/07/2022 606.00 617.00 592.00 608.00 143,945
20/07/2022 589.00 610.60 584.00 601.00 405,096
19/07/2022 555.00 588.00 555.00 588.00 103,645
18/07/2022 579.00 588.00 566.00 574.00 79,496
15/07/2022 557.00 575.00 542.00 575.00 129,490
14/07/2022 567.00 571.60 541.00 550.00 58,629
13/07/2022 566.00 577.00 551.00 567.00 101,061
12/07/2022 561.00 576.00 545.00 574.00 79,481
11/07/2022 587.00 587.00 539.00 571.00 174,788
08/07/2022 576.00 580.00 565.00 578.00 409,715
07/07/2022 570.00 587.00 561.00 572.00 693,514
06/07/2022 577.00 593.00 576.00 583.00 273,146
05/07/2022 577.00 594.00 562.00 572.00 211,734
04/07/2022 588.00 594.50 577.00 581.00 125,075

Impax Asset Management Group - (IPX) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts