livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Adamas Finance Asia Limited (DI) - (ADAM) share price history
Date Open High Low Close Volume
20/07/2021 21.00 21.00 21.00 21.00 4,000
19/07/2021 22.04 22.04 22.00 22.04 36,333
16/07/2021 23.00 23.00 23.00 23.00 0
15/07/2021 23.00 23.00 23.00 23.00 0
14/07/2021 23.00 23.00 23.00 23.00 18,000
More Adamas Finance Asia Limited (DI) History
Latest Adamas Finance Asia Limited (DI) share news
More Adamas Finance Asia Limited (DI) ADAM.L share news »

Top Volume Financial Services Shares Price %Chng
Upland Resources Limited NPV 1.45 7.41%
Reabold Resources 0.06 0.00%
Coats Group 81.00 -1.34%
IP Group 55.50 -0.54%
Man Group 159.60 0.50%
TP ICAP 273.00 -1.62%
Jupiter Fund Management 124.00 0.00%
EKF Diagnostics Holdings 29.90 3.10%
Schroders 373.80 -1.06%
Ashmore Group 164.10 -1.97%
View all sectors »
Adamas Finance Asia Limited (DI) Share chat - Message board.

Data for Adamas Finance Asia Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z