livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Mercia Technologies - (MERC) share price history
Date Open High Low Close Volume
12/09/2025 33.00 33.70 33.00 33.00 2,006,493
11/09/2025 33.00 33.70 32.00 33.00 136,478
10/09/2025 33.50 33.90 33.00 33.00 98,221
09/09/2025 33.00 33.80 33.00 33.50 187,448
08/09/2025 33.00 34.00 32.10 33.00 1,137,046
More Mercia Technologies History
Latest Mercia Technologies share news
More Mercia Technologies MERC.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.06 0.00%
Upland Resources Limited NPV 1.25 0.00%
Coats Group 81.70 -0.97%
IP Group 56.60 -2.92%
Baydonhill 1.30 18.18%
Jupiter Fund Management 121.40 1.34%
Man Group 156.00 -0.38%
TP ICAP 275.50 -1.08%
Blue Star Capital 14.75 -3.28%
Schroders 375.60 0.00%
View all sectors »
Mercia Technologies Share chat - Message board.

Data for Mercia Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z