Uk Share Prices

Mercia Technologies Share price

Symbol: MERC Share price: 27.20 % Change: -2.86 % Change: -0.80

Open:	28.50
Volume:	964,022.0
Prev close:	27.20
Shares issued:	440.109707
52 week high:	34.76
Index:

Last Change:	01-12 16:30
High:	28.70
Low:	27.00
Security type:	Equity
52 week low:	22.00
Market Cap (M):	119.7549

Historical prices share chat for Mercia Technologies

Chat

MERC analysis chart company results calendar

Calendar

Sector: Financial Services

Trend Direction

1 Day	1 Week	1 Month

Mercia Technologies - (MERC) share price history
Date	Open	High	Low	Close	Volume
12/01/2026	28.50	28.70	27.00	27.20	964,022
09/01/2026	29.00	29.00	28.00	28.00	589,859
08/01/2026	29.20	29.42	28.00	28.60	561,947
07/01/2026	29.37	29.37	28.44	29.20	726,288
06/01/2026	29.50	29.75	29.00	29.50	1,380,207
More Mercia Technologies History

Latest Mercia Technologies share news
Mercia Technologies chief investment officer steps down Mercia Tech acquires stake in Brummie video analytics firm Mercia Technologies sells Science Warehouse Mercia Technologies sells Science Warehouse
More Mercia Technologies MERC.L share news »

Top Volume Financial Services Shares	Price	%Chng
Reabold Resources	0.13	13.04%
NEOVIA Financial	0.73	-6.45%
Baydonhill	0.80	6.67%
Upland Resources Limited NPV	2.80	0.00%
W H Ireland Group	4.25	0.00%
3i Group	3,127.00	0.16%
Duke Royalty Limited	27.00	0.75%
Impax Asset Management Group	150.40	0.94%
Ashmore Group	187.10	1.24%
Man Group	256.00	0.08%
View all sectors »

Mercia Technologies Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Mercia Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Mercia Technologies Share price

Top Shares pages

More share features

POPULAR Share Prices