livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Mercia Technologies - (MERC) share price history
Date Open High Low Close Volume
16/08/2022 30.25 30.25 29.88 30.25 1,383,160
15/08/2022 30.25 30.25 29.50 30.25 198,926
12/08/2022 30.25 30.40 29.50 30.25 288,024
11/08/2022 30.25 30.50 30.25 30.25 10,143
10/08/2022 30.00 30.60 29.60 30.25 256,806
More Mercia Technologies History
Latest Mercia Technologies share news
More Mercia Technologies MERC.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.40 0.00%
Blue Star Capital 0.20 -1.22%
Tissue Regenix Group 0.58 -0.86%
Man Group 250.60 0.36%
Baydonhill 8.85 18.00%
TP ICAP 159.60 2.77%
Provident Financial 191.60 1.38%
Coats Group 65.80 -0.45%
Marechale Capital 2.65 10.42%
XPS Pensions Group 144.50 -0.34%
View all sectors »
Mercia Technologies Share chat - Message board.

Data for Mercia Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts