livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Mercia Technologies - (MERC) share price history
Date Open High Low Close Volume
11/07/2025 33.00 34.00 32.50 34.00 2,185,589
10/07/2025 33.00 33.98 32.17 33.00 168,443
09/07/2025 33.00 33.00 32.10 32.50 6,187,651
08/07/2025 33.00 34.00 32.15 33.00 508,494
07/07/2025 33.00 33.16 32.00 32.40 580,829
More Mercia Technologies History
Latest Mercia Technologies share news
More Mercia Technologies MERC.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.06 0.00%
IP Group 57.20 2.51%
Man Group 174.50 -1.36%
Coats Group 81.80 -0.73%
Jupiter Fund Management 124.20 3.50%
TP ICAP 300.00 1.01%
Schroders 384.00 -0.57%
3i Infrastructure 342.50 -0.44%
Duke Royalty Limited 30.50 0.00%
XPS Pensions Group 378.00 -0.92%
View all sectors »
Mercia Technologies Share chat - Message board.

Data for Mercia Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z