livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Mercia Technologies - (MERC) share price history
Date Open High Low Close Volume
10/02/2025 27.50 28.00 27.50 27.50 356,512
07/02/2025 27.16 27.70 27.16 27.50 175,731
06/02/2025 26.50 27.00 26.00 27.00 22,753,560
05/02/2025 26.50 27.00 26.37 26.50 1,053,816
04/02/2025 27.00 27.00 26.00 26.50 1,194,154
More Mercia Technologies History
Latest Mercia Technologies share news
More Mercia Technologies MERC.L share news »

Top Volume Financial Services Shares Price %Chng
Upland Resources Limited NPV 1.28 0.39%
Reabold Resources 0.05 5.56%
Schroders 375.00 1.79%
TP ICAP 272.50 0.93%
IP Group 49.95 -1.67%
Marechale Capital 1.90 -11.63%
Coats Group 91.00 0.44%
Man Group 211.60 1.44%
3i Group 4,021.00 0.50%
3i Infrastructure 321.50 1.26%
View all sectors »
Mercia Technologies Share chat - Message board.

Data for Mercia Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z