livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Founded in 1742, Rathbone Brothers provides a variety of investment management services and other professional advice to private individuals, charities, pension funds and trustees. The company employs over 750 individuals and has offices in London, Liverpool, Switzerland, Jersey and the British Virgin Islands.
Trend Direction
1 Day 1 Week 1 Month
Rathbone Brothers - (RAT) share price history
Date Open High Low Close Volume
01/09/2025 1,794.00 1,854.00 1,794.00 1,844.00 89,824
29/08/2025 1,860.00 1,864.00 1,828.00 1,840.00 78,861
28/08/2025 1,822.00 1,878.00 1,822.00 1,852.00 64,644
27/08/2025 1,892.00 1,898.00 1,838.00 1,856.00 83,218
26/08/2025 1,960.00 1,960.00 1,888.00 1,888.00 518,268
More Rathbone Brothers History
Latest Rathbone Brothers share news
More Rathbone Brothers RAT.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.06 0.00%
EKF Diagnostics Holdings 30.70 5.14%
Coats Group 76.30 -0.52%
IP Group 61.10 1.66%
IG Group Holdings 1,119.00 -0.97%
Jupiter Fund Management 124.20 -0.80%
Draper Esprit 370.80 3.63%
Man Group 164.20 0.43%
Schroders 374.80 -1.37%
Baydonhill 0.95 0.00%
View all sectors »
Rathbone Brothers Share chat - Message board.

Data for Rathbone Brothers is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z