livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Founded in 1742, Rathbone Brothers provides a variety of investment management services and other professional advice to private individuals, charities, pension funds and trustees. The company employs over 750 individuals and has offices in London, Liverpool, Switzerland, Jersey and the British Virgin Islands.
Trend Direction
1 Day 1 Week 1 Month
Rathbone Brothers - (RAT) share price history
Date Open High Low Close Volume
05/08/2022 1,844.00 1,844.00 1,814.00 1,816.00 33,868
04/08/2022 1,904.00 1,904.00 1,826.00 1,832.00 48,399
03/08/2022 1,842.00 1,860.00 1,828.00 1,852.00 25,816
02/08/2022 1,852.00 1,864.00 1,832.00 1,840.00 48,485
01/08/2022 1,830.00 1,900.00 1,824.00 1,866.00 121,320
More Rathbone Brothers History
Latest Rathbone Brothers share news
More Rathbone Brothers RAT.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.30 -1.67%
Blue Star Capital 0.20 -5.81%
Tissue Regenix Group 0.52 0.00%
Man Group 239.40 -0.75%
Oakley Capital Investments Ltd. (DI) 410.50 1.11%
Hargreaves Lansdown 885.80 4.98%
Jupiter Fund Management 127.30 -0.93%
3i Group 1,222.50 -2.94%
TP ICAP 137.80 6.66%
IP Group 83.00 -5.79%
View all sectors »
Rathbone Brothers Share chat - Message board.

Data for Rathbone Brothers is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts